Premium
IT0005561789 20250915 107.71 (I09562)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 97.71 | -1.88 | -1.89 | 98.72 | 99.03 | 97.65 | 0 |
| 1741020900 | 99.59 | 0.29 | 0.29 | 99.64 | 99.92 | 99.3 | 0 |
| 1740761700 | 99.3 | -1.47 | -1.46 | 100.08 | 100.25 | 99.3 | 100 |
| 1740675300 | 100.77 | -0.59 | -0.58 | 101.39 | 101.69 | 100.69 | 0 |
| 1740588900 | 101.36 | 0.12 | 0.12 | 101.41 | 101.51 | 101.06 | 0 |
| 1740502500 | 101.24 | -0.79 | -0.77 | 101.6 | 101.87 | 101.22 | 0 |
| 1740416100 | 102.03 | 0.3 | 0.29 | 101.58 | 102.48 | 101.56 | 0 |
| 1740156900 | 101.73 | -0.06 | -0.06 | 101.89 | 102.12 | 101.73 | 0 |
| 1740070500 | 101.79 | -0.24 | -0.24 | 101.9 | 102.18 | 101.74 | 0 |
| 1739984100 | 102.03 | 0.22 | 0.22 | 101.96 | 102.07 | 101.72 | 0 |
| 1739897700 | 101.81 | 0.09 | 0.09 | 101.75 | 101.98 | 101.72 | 0 |
| 1739811300 | 101.72 | 0.13 | 0.13 | 101.71 | 101.8 | 101.69 | 0 |
| 1739552100 | 101.59 | 0 | 0.00 | 101.45 | 101.83 | 101.41 | 0 |
| 1739465700 | 101.59 | 0.65 | 0.64 | 101.36 | 101.8 | 101.25 | 0 |
| 1739379300 | 100.94 | -0.42 | -0.41 | 101.23 | 101.29 | 100.86 | 0 |
| 1739292900 | 101.36 | -1.13 | -1.10 | 101.41 | 101.46 | 100.73 | 0 |
| 1739206500 | 102.49 | 0.7 | 0.69 | 101.92 | 102.55 | 101.92 | 0 |
| 1738947300 | 101.79 | -0.38 | -0.37 | 102.16 | 102.17 | 101.64 | 0 |
| 1738860900 | 102.17 | 1.19 | 1.18 | 101.53 | 102.29 | 101.32 | 0 |
| 1738774500 | 100.98 | -1.57 | -1.53 | 101.2 | 101.2 | 100.47 | 0 |
| 1738688100 | 102.55 | 0.44 | 0.43 | 102.31 | 102.71 | 102.22 | 0 |
| 1738601700 | 102.11 | -0.55 | -0.54 | 101.92 | 102.31 | 101.91 | 0 |
| 1738342500 | 102.66 | -0.09 | -0.09 | 103.02 | 103.08 | 102.66 | 0 |
| 1738256100 | 102.75 | 0.39 | 0.38 | 102.71 | 103.03 | 102.61 | 0 |
| 1738169700 | 102.36 | 0.51 | 0.50 | 102.46 | 102.57 | 102.18 | 0 |
| 1738083300 | 101.85 | -0.22 | -0.22 | 102.4 | 102.46 | 101.79 | 0 |
| 1737996900 | 102.07 | -1.3 | -1.26 | 102.54 | 102.76 | 102.07 | 0 |
| 1737737700 | 103.37 | 0.17 | 0.16 | 103.19 | 103.45 | 103.18 | 0 |
| 1737651300 | 103.2 | 0.16 | 0.16 | 103.17 | 103.22 | 102.95 | 0 |
| 1737564900 | 103.04 | 0 | 0.00 | 103.04 | 103.04 | 103.04 | 0 |
| 1737478500 | 103.04 | -0.12 | -0.12 | 103.01 | 103.15 | 102.9 | 0 |
| 1737392100 | 103.16 | 0.87 | 0.85 | 103.08 | 103.2 | 102.98 | 0 |
| 1737132900 | 102.29 | 0.38 | 0.37 | 101.84 | 102.39 | 101.84 | 0 |
| 1737046500 | 101.91 | 0.16 | 0.16 | 102.32 | 102.36 | 101.74 | 0 |
| 1736960100 | 101.75 | 0.69 | 0.68 | 101.24 | 101.9 | 101.2 | 0 |
| 1736873700 | 101.06 | -0.04 | -0.04 | 101.68 | 101.76 | 101.01 | 0 |
| 1736787300 | 101.1 | 0.06 | 0.06 | 100.98 | 101.24 | 100.69 | 0 |
| 1736528100 | 101.04 | -0.84 | -0.82 | 101.75 | 101.78 | 100.87 | 0 |
| 1736441700 | 101.88 | -1.16 | -1.13 | 101.79 | 101.9 | 101.75 | 0 |
| 1736355300 | 103.04 | -0.86 | -0.83 | 103.77 | 103.84 | 102.85 | 0 |
| 1736268900 | 103.9 | 0.01 | 0.01 | 103.98 | 104.18 | 103.69 | 0 |
| 1736182500 | 103.89 | 0.72 | 0.70 | 103.84 | 103.95 | 103.74 | 0 |
| 1735923300 | 103.17 | 0.35 | 0.34 | 102.84 | 103.17 | 102.75 | 0 |
| 1735836900 | 102.82 | -0.07 | -0.07 | 102.9 | 103.03 | 102.74 | 0 |
| 1735577700 | 102.89 | -0.16 | -0.16 | 103.21 | 103.38 | 102.89 | 0 |
| 1735318500 | 103.05 | -0.01 | -0.01 | 103.15 | 103.31 | 102.86 | 0 |
| 1734972900 | 103.06 | 0.63 | 0.62 | 102.52 | 103.28 | 102.44 | 0 |
| 1734713700 | 102.43 | 0.05 | 0.05 | 101.9 | 102.5 | 101.5 | 20 |
| 1734627300 | 102.38 | -0.6 | -0.58 | 102.6 | 102.7 | 102.12 | 0 |
| 1734540900 | 102.98 | -0.75 | -0.72 | 102.89 | 103.1 | 102.88 | 0 |
| 1734454500 | 103.73 | 0 | 0.00 | 103.8 | 103.86 | 103.4 | 0 |
| 1734368100 | 103.73 | 0 | 0.00 | 103.98 | 104.02 | 103.47 | 0 |
| 1734108900 | 103.73 | -0.43 | -0.41 | 104.42 | 104.47 | 103.58 | 0 |
| 1734022500 | 104.16 | 0.3 | 0.29 | 104.29 | 104.43 | 104.1 | 0 |
| 1733936100 | 103.86 | -1.09 | -1.04 | 103.91 | 104.09 | 103.74 | 0 |
| 1733849700 | 104.95 | -0.65 | -0.62 | 105.44 | 105.51 | 104.95 | 0 |
| 1733763300 | 105.6 | -0.62 | -0.58 | 106.17 | 106.2 | 105.55 | 0 |
| 1733504100 | 106.22 | -0.06 | -0.06 | 106.27 | 106.34 | 106.21 | 0 |
| 1733417700 | 106.28 | 0 | 0.00 | 106.38 | 106.45 | 106.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
