Premium
IT0005561805 20250915 144.85 (I09564)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 102.06 | -0.2 | -0.20 | 102.24 | 102.24 | 102.06 | 0 |
| 1741280100 | 102.26 | -0.06 | -0.06 | 102.37 | 102.37 | 102.24 | 0 |
| 1741193700 | 102.32 | 0.02 | 0.02 | 102.37 | 102.37 | 102.31 | 0 |
| 1741107300 | 102.3 | -0.06 | -0.06 | 102.33 | 102.34 | 102.27 | 0 |
| 1741020900 | 102.36 | 0.01 | 0.01 | 102.4 | 102.4 | 102.36 | 0 |
| 1740761700 | 102.35 | -0.49 | -0.48 | 102.81 | 102.84 | 102.34 | 0 |
| 1740675300 | 102.84 | 0.02 | 0.02 | 102.84 | 102.87 | 102.82 | 0 |
| 1740588900 | 102.82 | 0.1 | 0.10 | 102.82 | 102.83 | 102.8 | 0 |
| 1740502500 | 102.72 | -0.06 | -0.06 | 102.75 | 102.78 | 102.72 | 0 |
| 1740416100 | 102.78 | -0.02 | -0.02 | 102.79 | 102.79 | 102.77 | 0 |
| 1740156900 | 102.8 | 0.03 | 0.03 | 102.79 | 102.83 | 102.79 | 0 |
| 1740070500 | 102.77 | 0.02 | 0.02 | 102.78 | 102.78 | 102.77 | 0 |
| 1739984100 | 102.75 | -0.01 | -0.01 | 102.78 | 102.78 | 102.74 | 0 |
| 1739897700 | 102.76 | -0.02 | -0.02 | 102.79 | 102.79 | 102.76 | 0 |
| 1739811300 | 102.78 | 0.02 | 0.02 | 102.78 | 102.78 | 102.77 | 0 |
| 1739552100 | 102.76 | 0 | 0.00 | 102.78 | 102.78 | 102.75 | 0 |
| 1739465700 | 102.76 | 0.02 | 0.02 | 102.76 | 102.77 | 102.75 | 0 |
| 1739379300 | 102.74 | -0.01 | -0.01 | 102.78 | 102.78 | 102.73 | 0 |
| 1739292900 | 102.75 | -1.08 | -1.04 | 102.77 | 102.77 | 102.75 | 0 |
| 1739206500 | 103.83 | 0.04 | 0.04 | 103.81 | 103.83 | 103.81 | 0 |
| 1738947300 | 103.79 | 0.01 | 0.01 | 103.75 | 103.79 | 103.74 | 0 |
| 1738860900 | 103.78 | 0.06 | 0.06 | 103.75 | 103.79 | 103.74 | 0 |
| 1738774500 | 103.72 | -0.06 | -0.06 | 103.77 | 103.78 | 103.71 | 0 |
| 1738688100 | 103.78 | 0.04 | 0.04 | 103.75 | 103.78 | 103.74 | 0 |
| 1738601700 | 103.74 | 0.02 | 0.02 | 103.7 | 103.76 | 103.7 | 0 |
| 1738342500 | 103.72 | 0.03 | 0.03 | 103.72 | 103.75 | 103.71 | 0 |
| 1738256100 | 103.69 | 0.04 | 0.04 | 103.67 | 103.72 | 103.67 | 0 |
| 1738169700 | 103.65 | 0 | 0.00 | 103.66 | 103.67 | 103.65 | 0 |
| 1738083300 | 103.65 | 0.05 | 0.05 | 103.63 | 103.66 | 103.62 | 0 |
| 1737996900 | 103.6 | 0.01 | 0.01 | 103.57 | 103.61 | 103.52 | 0 |
| 1737737700 | 103.59 | 0 | 0.00 | 103.61 | 103.63 | 103.59 | 0 |
| 1737651300 | 103.59 | 0.02 | 0.02 | 103.59 | 103.6 | 103.58 | 0 |
| 1737564900 | 103.57 | 0.04 | 0.04 | 103.55 | 103.58 | 103.55 | 0 |
| 1737478500 | 103.53 | 0.03 | 0.03 | 103.51 | 103.53 | 103.51 | 0 |
| 1737392100 | 103.5 | 0.03 | 0.03 | 103.51 | 103.51 | 103.49 | 0 |
| 1737132900 | 103.47 | 0.02 | 0.02 | 103.44 | 103.48 | 103.44 | 0 |
| 1737046500 | 103.45 | 0.12 | 0.12 | 103.38 | 103.45 | 103.38 | 0 |
| 1736960100 | 103.33 | 0.06 | 0.06 | 103.29 | 103.33 | 103.27 | 0 |
| 1736873700 | 103.27 | 0.03 | 0.03 | 103.28 | 103.3 | 103.27 | 0 |
| 1736787300 | 103.24 | 0.01 | 0.01 | 103.25 | 103.26 | 103.22 | 0 |
| 1736528100 | 103.23 | -0.06 | -0.06 | 103.28 | 103.28 | 103.23 | 0 |
| 1736441700 | 103.29 | -0.53 | -0.51 | 103.28 | 103.29 | 103.27 | 0 |
| 1736355300 | 103.82 | -0.01 | -0.01 | 103.81 | 103.83 | 103.8 | 0 |
| 1736268900 | 103.83 | -0.02 | -0.02 | 103.88 | 103.88 | 103.82 | 0 |
| 1736182500 | 103.85 | 0.04 | 0.04 | 103.85 | 103.85 | 103.82 | 0 |
| 1735923300 | 103.81 | -0.02 | -0.02 | 103.82 | 103.84 | 103.8 | 0 |
| 1735836900 | 103.83 | 0.06 | 0.06 | 103.82 | 103.86 | 103.81 | 0 |
| 1735577700 | 103.77 | 0.01 | 0.01 | 103.77 | 103.81 | 103.76 | 0 |
| 1735318500 | 103.76 | 0.1 | 0.10 | 103.72 | 103.78 | 103.68 | 0 |
| 1734972900 | 103.66 | 0.06 | 0.06 | 103.68 | 103.69 | 103.66 | 0 |
| 1734713700 | 103.6 | -0.06 | -0.06 | 103.64 | 103.64 | 103.51 | 0 |
| 1734627300 | 103.66 | -0.03 | -0.03 | 103.63 | 103.67 | 103.62 | 0 |
| 1734540900 | 103.69 | -0.01 | -0.01 | 103.71 | 103.73 | 103.69 | 0 |
| 1734454500 | 103.7 | 0.03 | 0.03 | 103.71 | 103.71 | 103.66 | 0 |
| 1734368100 | 103.67 | 0.03 | 0.03 | 103.67 | 103.69 | 103.66 | 0 |
| 1734108900 | 103.64 | -0.05 | -0.05 | 103.68 | 103.68 | 103.63 | 0 |
| 1734022500 | 103.69 | 0.04 | 0.04 | 103.68 | 103.7 | 103.65 | 0 |
| 1733936100 | 103.65 | -0.51 | -0.49 | 103.62 | 103.66 | 103.62 | 0 |
| 1733849700 | 104.16 | -0.06 | -0.06 | 104.2 | 104.21 | 104.15 | 0 |
| 1733763300 | 104.22 | 0.08 | 0.08 | 104.18 | 104.24 | 104.18 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
