Premium
IT0005561821 20250915 33.66 (I09566)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 101.79 | 0.11 | 0.11 | 101.69 | 101.83 | 101.68 | 0 |
| 1741884900 | 101.68 | 0.01 | 0.01 | 101.7 | 101.85 | 101.67 | 0 |
| 1741798500 | 101.67 | 0.11 | 0.11 | 101.75 | 101.81 | 101.57 | 0 |
| 1741712100 | 101.56 | -0.7 | -0.68 | 101.68 | 101.72 | 101.46 | 0 |
| 1741625700 | 102.26 | 0.13 | 0.13 | 102.23 | 102.35 | 102.16 | 0 |
| 1741366500 | 102.13 | -0.09 | -0.09 | 102.25 | 102.28 | 102.13 | 0 |
| 1741280100 | 102.22 | 0.14 | 0.14 | 102.42 | 102.42 | 102.06 | 0 |
| 1741193700 | 102.08 | 0.21 | 0.21 | 102.28 | 102.33 | 102.05 | 0 |
| 1741107300 | 101.87 | -0.51 | -0.50 | 102.16 | 102.16 | 101.75 | 0 |
| 1741020900 | 102.38 | 0.09 | 0.09 | 102.36 | 102.44 | 102.31 | 0 |
| 1740761700 | 102.29 | -0.42 | -0.41 | 102.62 | 102.8 | 102.29 | 0 |
| 1740675300 | 102.71 | -0.02 | -0.02 | 102.71 | 102.76 | 102.61 | 0 |
| 1740588900 | 102.73 | 0.43 | 0.42 | 102.45 | 102.82 | 102.43 | 0 |
| 1740502500 | 102.3 | -0.4 | -0.39 | 102.66 | 102.71 | 102.25 | 0 |
| 1740416100 | 102.7 | 0.32 | 0.31 | 102.32 | 102.71 | 102.24 | 0 |
| 1740156900 | 102.38 | 0.05 | 0.05 | 102.44 | 102.49 | 102.37 | 0 |
| 1740070500 | 102.33 | -0.04 | -0.04 | 102.43 | 102.44 | 102.33 | 0 |
| 1739984100 | 102.37 | -0.03 | -0.03 | 102.46 | 102.49 | 102.35 | 0 |
| 1739897700 | 102.4 | -0.04 | -0.04 | 102.49 | 102.52 | 102.4 | 0 |
| 1739811300 | 102.44 | 0.05 | 0.05 | 102.46 | 102.49 | 102.44 | 0 |
| 1739552100 | 102.39 | 0.03 | 0.03 | 102.38 | 102.45 | 102.34 | 0 |
| 1739465700 | 102.36 | 0.23 | 0.23 | 102.32 | 102.44 | 102.27 | 0 |
| 1739379300 | 102.13 | 0.06 | 0.06 | 102.13 | 102.18 | 102.02 | 0 |
| 1739292900 | 102.07 | -1.23 | -1.19 | 102.55 | 102.59 | 102.03 | 0 |
| 1739206500 | 103.3 | -0.06 | -0.06 | 103.43 | 103.46 | 103.3 | 0 |
| 1738947300 | 103.36 | -0.07 | -0.07 | 103.44 | 103.44 | 103.33 | 0 |
| 1738860900 | 103.43 | -0.04 | -0.04 | 103.39 | 103.45 | 103.35 | 0 |
| 1738774500 | 103.47 | 0.05 | 0.05 | 103.45 | 103.51 | 103.41 | 0 |
| 1738688100 | 103.42 | -0.01 | -0.01 | 103.45 | 103.49 | 103.31 | 0 |
| 1738601700 | 103.43 | -0.17 | -0.16 | 103.19 | 103.49 | 102.95 | 0 |
| 1738342500 | 103.6 | 0.02 | 0.02 | 103.52 | 103.66 | 103.48 | 0 |
| 1738256100 | 103.58 | 0.17 | 0.16 | 103.51 | 103.61 | 103.5 | 0 |
| 1738169700 | 103.41 | 0 | 0.00 | 103.5 | 103.53 | 103.4 | 0 |
| 1738083300 | 103.41 | -0.5 | -0.48 | 104 | 104.12 | 103.39 | 0 |
| 1737996900 | 103.91 | 0.1 | 0.10 | 103.8 | 103.94 | 103.77 | 0 |
| 1737737700 | 103.81 | 0 | 0.00 | 103.86 | 103.89 | 103.81 | 0 |
| 1737651300 | 103.81 | 0.06 | 0.06 | 103.73 | 103.81 | 103.71 | 0 |
| 1737564900 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1737478500 | 103.75 | 0.27 | 0.26 | 103.51 | 103.75 | 103.48 | 0 |
| 1737392100 | 103.48 | -0.03 | -0.03 | 103.49 | 103.51 | 103.46 | 0 |
| 1737132900 | 103.51 | 0.02 | 0.02 | 103.55 | 103.59 | 103.51 | 0 |
| 1737046500 | 103.49 | -0.03 | -0.03 | 103.5 | 103.53 | 103.45 | 0 |
| 1736960100 | 103.52 | 0.15 | 0.15 | 103.39 | 103.58 | 103.36 | 0 |
| 1736873700 | 103.37 | 0.2 | 0.19 | 103.26 | 103.37 | 103.26 | 0 |
| 1736787300 | 103.17 | -0.04 | -0.04 | 103.17 | 103.22 | 103.11 | 0 |
| 1736528100 | 103.21 | -0.09 | -0.09 | 103.32 | 103.32 | 103.2 | 0 |
| 1736441700 | 103.3 | -0.67 | -0.64 | 103.32 | 103.32 | 103.29 | 0 |
| 1736355300 | 103.97 | -0.21 | -0.20 | 104.13 | 104.13 | 103.92 | 0 |
| 1736268900 | 104.18 | -0.1 | -0.10 | 104.23 | 104.28 | 104.14 | 0 |
| 1736182500 | 104.28 | 0.28 | 0.27 | 104.11 | 104.28 | 104.08 | 0 |
| 1735923300 | 104 | -0.08 | -0.08 | 104.02 | 104.02 | 103.86 | 0 |
| 1735836900 | 104.08 | -0.11 | -0.11 | 104.22 | 104.26 | 104.08 | 0 |
| 1735577700 | 104.19 | -0.03 | -0.03 | 104.21 | 104.25 | 104.13 | 0 |
| 1735318500 | 104.22 | 0.31 | 0.30 | 104.22 | 104.3 | 104.21 | 0 |
| 1734972900 | 103.91 | 0.11 | 0.11 | 103.91 | 103.95 | 103.9 | 0 |
| 1734713700 | 103.8 | 0.13 | 0.13 | 103.61 | 103.8 | 103.57 | 0 |
| 1734627300 | 103.67 | -0.1 | -0.10 | 103.62 | 103.74 | 103.61 | 0 |
| 1734540900 | 103.77 | 0.06 | 0.06 | 103.72 | 103.8 | 103.71 | 0 |
| 1734454500 | 103.71 | -0.09 | -0.09 | 103.79 | 103.81 | 103.71 | 0 |
| 1734368100 | 103.8 | -0.04 | -0.04 | 103.82 | 103.85 | 103.74 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
