Premium
XS2689919053 20261030 4105.088 (I09572)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 1034.79 | -0.81 | -0.08 | 1034.48 | 1034.79 | 1029.28 | 293 |
| 1738688100 | 1035.6 | 5.01 | 0.49 | 1028.49 | 1035.6 | 1027.67 | 391 |
| 1738601700 | 1030.59 | 0.84 | 0.08 | 1024.2 | 1030.78 | 1024.2 | 384 |
| 1738342500 | 1029.75 | 0.66 | 0.06 | 1029.39 | 1030.31 | 1023.89 | 116 |
| 1738256100 | 1029.09 | 1.88 | 0.18 | 1027.73 | 1029.09 | 1022.74 | 173 |
| 1738169700 | 1027.21 | 0.55 | 0.05 | 1027.07 | 1027.22 | 1021.58 | 86 |
| 1738083300 | 1026.66 | 3.72 | 0.36 | 1021.04 | 1026.7 | 1020.95 | 154 |
| 1737996900 | 1022.94 | 1.97 | 0.19 | 1020.54 | 1026.07 | 1020.54 | 199 |
| 1737737700 | 1020.97 | -5.08 | -0.50 | 1021.67 | 1026.18 | 1020.91 | 142 |
| 1737651300 | 1026.05 | -0.42 | -0.04 | 1021.68 | 1030.68 | 1020.97 | 149 |
| 1737564900 | 1026.47 | 0.77 | 0.08 | 1026.57 | 1026.57 | 1021.08 | 109 |
| 1737478500 | 1025.7 | -0.33 | -0.03 | 1020.63 | 1026.27 | 1020.39 | 129 |
| 1737392100 | 1026.03 | 1.34 | 0.13 | 1019.51 | 1026.05 | 1019.44 | 213 |
| 1737132900 | 1024.69 | 1.11 | 0.11 | 1023.97 | 1024.7 | 1018.46 | 85 |
| 1737046500 | 1023.58 | 1.59 | 0.16 | 1017.26 | 1023.58 | 1017.09 | 86 |
| 1736960100 | 1021.99 | 1.99 | 0.20 | 1020.25 | 1021.99 | 1014.51 | 167 |
| 1736873700 | 1020 | 0.34 | 0.03 | 1014.89 | 1024.8 | 1014.6 | 162 |
| 1736787300 | 1019.66 | 5.05 | 0.50 | 1019.62 | 1019.66 | 1012.96 | 186 |
| 1736528100 | 1014.61 | -6.26 | -0.61 | 1020.35 | 1025.27 | 1014.25 | 211 |
| 1736441700 | 1020.87 | -0.16 | -0.02 | 1015.24 | 1020.88 | 1015.03 | 246 |
| 1736355300 | 1021.03 | -0.43 | -0.04 | 1021.51 | 1021.54 | 1015.51 | 97 |
| 1736268900 | 1021.46 | 1.39 | 0.14 | 1020.24 | 1021.46 | 1014.65 | 152 |
| 1736182500 | 1020.07 | 0.7 | 0.07 | 1019.45 | 1020.09 | 1019.05 | 0 |
| 1735923300 | 1019.37 | -1.71 | -0.17 | 1020.99 | 1020.99 | 1014.52 | 119 |
| 1735836900 | 1021.08 | 0.44 | 0.04 | 1021.52 | 1021.57 | 1015.13 | 69 |
| 1735577700 | 1020.64 | 0.49 | 0.05 | 1019.98 | 1020.64 | 1014.89 | 58 |
| 1735318500 | 1020.15 | 0.42 | 0.04 | 1015.05 | 1020.64 | 1014.85 | 30 |
| 1734972900 | 1019.73 | -0.38 | -0.04 | 1020.02 | 1020.1 | 1014.55 | 20 |
| 1734713700 | 1020.11 | -0.11 | -0.01 | 1019.6 | 1020.13 | 1013.97 | 109 |
| 1734627300 | 1020.22 | 1.47 | 0.14 | 1020.3 | 1020.45 | 1014.33 | 53 |
| 1734540900 | 1018.75 | 3.17 | 0.31 | 1018.88 | 1019.03 | 1015.61 | 75 |
| 1734454500 | 1015.58 | -5.91 | -0.58 | 1015.85 | 1021.48 | 1015.58 | 104 |
| 1734368100 | 1021.49 | 0.4 | 0.04 | 1021.79 | 1021.79 | 1015.95 | 46 |
| 1734108900 | 1021.09 | -0.97 | -0.09 | 1022.7 | 1022.73 | 1016.66 | 61 |
| 1734022500 | 1022.06 | -0.89 | -0.09 | 1017.93 | 1027 | 1017.04 | 79 |
| 1733936100 | 1022.95 | 1.11 | 0.11 | 1016.94 | 1023.13 | 1016.87 | 131 |
| 1733849700 | 1021.84 | 0.03 | 0.00 | 1016.95 | 1022.47 | 1016.86 | 91 |
| 1733763300 | 1021.81 | 3.26 | 0.32 | 1016.78 | 1022.24 | 1016.74 | 127 |
| 1733504100 | 1018.55 | -2.02 | -0.20 | 1018.42 | 1018.92 | 1016.06 | 41 |
| 1733417700 | 1020.57 | 0.1 | 0.01 | 1020.62 | 1020.8 | 1015.56 | 74 |
| 1733331300 | 1020.47 | 0.31 | 0.03 | 1020.84 | 1025.18 | 1014.99 | 75 |
| 1733244900 | 1020.16 | 0.08 | 0.01 | 1020.99 | 1021.05 | 1015 | 122 |
| 1733158500 | 1020.08 | 2.54 | 0.25 | 1018.12 | 1020.09 | 1013.07 | 155 |
| 1732899300 | 1017.54 | 4.75 | 0.47 | 1017.31 | 1017.54 | 1011.7 | 90 |
| 1732812900 | 1012.79 | -0.75 | -0.07 | 1011.01 | 1012.91 | 1011.01 | 51 |
| 1732726500 | 1013.54 | -2.61 | -0.26 | 1013.77 | 1013.81 | 1010.07 | 113 |
| 1732640100 | 1016.15 | 1.56 | 0.15 | 1016.98 | 1016.98 | 1011.06 | 119 |
| 1732553700 | 1014.59 | -2.56 | -0.25 | 1012.57 | 1014.83 | 1011.39 | 40 |
| 1732294500 | 1017.15 | 4.57 | 0.45 | 1015.86 | 1017.15 | 1011.04 | 95 |
| 1732208100 | 1012.58 | 0.02 | 0.00 | 1012.22 | 1012.67 | 1008.66 | 46 |
| 1732121700 | 1012.56 | -0.13 | -0.01 | 1015.21 | 1015.21 | 1008.52 | 130 |
| 1732035300 | 1012.69 | -2.35 | -0.23 | 1009.82 | 1015.24 | 1008.33 | 214 |
| 1731948900 | 1015.04 | 0.3 | 0.03 | 1010.61 | 1015.96 | 1009.2 | 97 |
| 1731689700 | 1014.74 | 1.34 | 0.13 | 1014.37 | 1014.75 | 1010.71 | 75 |
| 1731603300 | 1013.4 | 1.16 | 0.11 | 1009.88 | 1013.58 | 1009.88 | 149 |
| 1731516900 | 1012.24 | -3.12 | -0.31 | 1013.02 | 1014.3 | 1008.75 | 232 |
| 1731430500 | 1015.36 | 0.97 | 0.10 | 1010.72 | 1016.54 | 1010.18 | 221 |
| 1731344100 | 1014.39 | 0.33 | 0.03 | 1012.72 | 1021.84 | 1009.53 | 212 |
| 1731084900 | 1014.06 | 1.86 | 0.18 | 1009.41 | 1015.05 | 1008.87 | 191 |
| 1730998500 | 1012.2 | 1 | 0.10 | 1011.99 | 1012.49 | 1008.55 | 275 |
| 1730912100 | 1011.2 | 2.21 | 0.22 | 1007.37 | 1013.09 | 1007.37 | 295 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
