Premium
XS2689919640 20251031 31276.84 (I09573)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 1023.74 | 1.73 | 0.17 | 1019.38 | 1024.38 | 1019.38 | 9 |
| 1734972900 | 1022.01 | 0.98 | 0.10 | 1022.65 | 1022.67 | 1017.74 | 20 |
| 1734713700 | 1021.03 | 2.61 | 0.26 | 1021.73 | 1021.73 | 1016.66 | 23 |
| 1734627300 | 1018.42 | -1.33 | -0.13 | 1016.98 | 1018.46 | 1016.87 | 38 |
| 1734540900 | 1019.75 | -2.33 | -0.23 | 1019.63 | 1019.78 | 1016.96 | 50 |
| 1734454500 | 1022.08 | -0.28 | -0.03 | 1022.12 | 1022.14 | 1016.94 | 29 |
| 1734368100 | 1022.36 | 1.2 | 0.12 | 1017.27 | 1027.1 | 1017.1 | 162 |
| 1734108900 | 1021.16 | 1.71 | 0.17 | 1017.75 | 1022.75 | 1017.43 | 41 |
| 1734022500 | 1019.45 | -0.36 | -0.04 | 1022.95 | 1022.95 | 1017.49 | 76 |
| 1733936100 | 1019.81 | -1.48 | -0.14 | 1019.34 | 1019.9 | 1016.84 | 89 |
| 1733849700 | 1021.29 | 3.96 | 0.39 | 1016.8 | 1021.83 | 1016.68 | 85 |
| 1733763300 | 1017.33 | -1.6 | -0.16 | 1016.41 | 1018 | 1016.41 | 88 |
| 1733504100 | 1018.93 | -0.08 | -0.01 | 1019.1 | 1021.65 | 1016.38 | 27 |
| 1733417700 | 1019.01 | 1.71 | 0.17 | 1019.09 | 1021.65 | 1016.55 | 155 |
| 1733331300 | 1017.3 | -3.21 | -0.31 | 1021.65 | 1021.65 | 1016.59 | 72 |
| 1733244900 | 1020.51 | -0.06 | -0.01 | 1021.49 | 1021.69 | 1016.07 | 159 |
| 1733158500 | 1020.57 | 1.67 | 0.16 | 1015.05 | 1020.58 | 1015.03 | 158 |
| 1732899300 | 1018.9 | 4.08 | 0.40 | 1014.11 | 1019.11 | 1013.9 | 128 |
| 1732812900 | 1014.82 | -0.33 | -0.03 | 1014.08 | 1014.85 | 1013.97 | 36 |
| 1732726500 | 1015.15 | -1.71 | -0.17 | 1013.34 | 1015.37 | 1013.17 | 132 |
| 1732640100 | 1016.86 | 0.21 | 0.02 | 1019.21 | 1019.21 | 1014.13 | 111 |
| 1732553700 | 1016.65 | -0.58 | -0.06 | 1015.09 | 1016.82 | 1014.72 | 87 |
| 1732294500 | 1017.23 | 1.86 | 0.18 | 1013.25 | 1018.56 | 1013.25 | 74 |
| 1732208100 | 1015.37 | 0.09 | 0.01 | 1015.19 | 1015.37 | 1012.17 | 80 |
| 1732121700 | 1015.28 | 0.35 | 0.03 | 1017.67 | 1017.67 | 1011.81 | 232 |
| 1732035300 | 1014.93 | -0.19 | -0.02 | 1017.38 | 1017.38 | 1011.66 | 148 |
| 1731948900 | 1015.12 | -2.05 | -0.20 | 1012.44 | 1017.39 | 1011.9 | 167 |
| 1731689700 | 1017.17 | 0.82 | 0.08 | 1016.05 | 1017.93 | 1012.59 | 164 |
| 1731603300 | 1016.35 | 0.89 | 0.09 | 1015.09 | 1019 | 1012.95 | 261 |
| 1731516900 | 1015.46 | 1.01 | 0.10 | 1015.44 | 1017.55 | 1012.22 | 293 |
| 1731430500 | 1014.45 | -1.28 | -0.13 | 1012.72 | 1016.36 | 1012.63 | 150 |
| 1731344100 | 1015.73 | 1.26 | 0.12 | 1015.28 | 1017.5 | 1012.18 | 227 |
| 1731084900 | 1014.47 | 2.59 | 0.26 | 1011.75 | 1014.59 | 1011.23 | 143 |
| 1730998500 | 1011.88 | -4.73 | -0.47 | 1015.29 | 1017.39 | 1011.35 | 131 |
| 1730912100 | 1016.61 | 5.21 | 0.52 | 1010.9 | 1019.27 | 1010.9 | 374 |
| 1730825700 | 1011.4 | -0.75 | -0.07 | 1009.3 | 1011.4 | 1009.08 | 463 |
| 1730739300 | 1012.15 | 0.18 | 0.02 | 1010 | 1014.18 | 1008.69 | 365 |
| 1730480100 | 1011.97 | 1.92 | 0.19 | 1013.43 | 1013.5 | 1011.43 | 0 |
| 1730393700 | 1010.05 | -2.72 | -0.27 | 1008.84 | 1013.96 | 1007.94 | 111 |
| 1730307300 | 1012.77 | -2.41 | -0.24 | 1013.99 | 1013.99 | 1009.97 | 65 |
| 1730220900 | 1015.18 | -53.23 | -4.98 | 1010.11 | 1015.38 | 1010.01 | 95 |
| 1730134500 | 1068.41 | 0.74 | 0.07 | 1065.45 | 1070.3599 | 1065.13 | 407 |
| 1729871700 | 1067.67 | 0.14 | 0.01 | 1069.73 | 1070.65 | 1064.58 | 228 |
| 1729785300 | 1067.53 | 2.77 | 0.26 | 1064.3 | 1069.56 | 1064.3 | 365 |
| 1729698900 | 1064.76 | -1.49 | -0.14 | 1063.25 | 1066 | 1063.25 | 374 |
| 1729612500 | 1066.25 | -2.75 | -0.26 | 1063.73 | 1068.85 | 1063.1199 | 268 |
| 1729526100 | 1069 | 4.1 | 0.39 | 1064.94 | 1070.01 | 1064.4 | 568 |
| 1729266900 | 1064.9 | 0.2 | 0.02 | 1064.25 | 1064.93 | 1064.25 | 491 |
| 1729180500 | 1064.7 | -0.25 | -0.02 | 1063.58 | 1065 | 1063.47 | 513 |
| 1729094100 | 1064.95 | -0.65 | -0.06 | 1065.63 | 1065.79 | 1062.91 | 619 |
| 1729007700 | 1065.6 | 0.14 | 0.01 | 1068.32 | 1068.32 | 1063.28 | 597 |
| 1728921300 | 1065.46 | -0.08 | -0.01 | 1062.72 | 1065.5 | 1062.71 | 272 |
| 1728662100 | 1065.54 | 0.82 | 0.08 | 1062.38 | 1067.39 | 1062.17 | 579 |
| 1728575700 | 1064.72 | -0.51 | -0.05 | 1062.18 | 1067.14 | 1061.64 | 520 |
| 1728489300 | 1065.23 | 2.13 | 0.20 | 1062.02 | 1067.2 | 1061.91 | 653 |
| 1728402900 | 1063.1 | 0.06 | 0.01 | 1066.6 | 1066.8599 | 1061.49 | 736 |
| 1728316500 | 1063.04 | -0.74 | -0.07 | 1063.54 | 1063.54 | 1061.43 | 546 |
| 1728057300 | 1063.78 | 1.31 | 0.12 | 1063.82 | 1063.95 | 1062.02 | 429 |
| 1727970900 | 1062.47 | -2.54 | -0.24 | 1062.59 | 1064.94 | 1062.08 | 650 |
| 1727884500 | 1065.01 | -2.26 | -0.21 | 1065.31 | 1067.3 | 1061.81 | 858 |
| 1727798100 | 1067.27 | -0.29 | -0.03 | 1064.04 | 1069.02 | 1062.01 | 986 |
| 1727711700 | 1067.56 | -0.24 | -0.02 | 1067.84 | 1068.29 | 1062.65 | 337 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
