Premium
XS2704962294 20260608 0.025 (I09738)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 981.74 | -1.43 | -0.15 | 982.01 | 982.25 | 979.43 | 31 |
| 1741280100 | 983.17 | 2.51 | 0.26 | 982.58 | 984.14 | 981.25 | 167 |
| 1741193700 | 980.66 | 6.97 | 0.72 | 977.33 | 981.55 | 976.32 | 10 |
| 1741107300 | 973.69 | -0.47 | -0.05 | 973.21 | 973.85 | 971.56 | 30 |
| 1741020900 | 974.16 | 2.13 | 0.22 | 971.92 | 974.77 | 971.45 | 128 |
| 1740761700 | 972.03 | 0.19 | 0.02 | 971.31 | 972.74 | 970.85 | 0 |
| 1740675300 | 971.84 | -1.49 | -0.15 | 972.22 | 973.14 | 971.84 | 0 |
| 1740588900 | 973.33 | 1.23 | 0.13 | 973.49 | 973.64 | 972.81 | 17 |
| 1740502500 | 972.1 | -0.94 | -0.10 | 972.62 | 972.63 | 971.8 | 223 |
| 1740416100 | 973.04 | -1.1 | -0.11 | 974.67 | 974.67 | 972.69 | 80 |
| 1740156900 | 974.14 | -1.22 | -0.13 | 975.39 | 975.39 | 973.58 | 56 |
| 1740070500 | 975.36 | -1.14 | -0.12 | 976.26 | 976.56 | 975.2 | 52 |
| 1739984100 | 976.5 | 1.89 | 0.19 | 974.98 | 977.28 | 974.77 | 3 |
| 1739897700 | 974.61 | -0.48 | -0.05 | 975.68 | 975.68 | 974.46 | 0 |
| 1739811300 | 975.09 | 0.28 | 0.03 | 975.31 | 975.59 | 974.88 | 17 |
| 1739552100 | 974.81 | 1.18 | 0.12 | 974.21 | 975.03 | 973.82 | 50 |
| 1739465700 | 973.63 | -1.2 | -0.12 | 975.21 | 975.59 | 973.44 | 4 |
| 1739379300 | 974.83 | 2.55 | 0.26 | 973.44 | 974.83 | 973.01 | 15 |
| 1739292900 | 972.28 | 1.46 | 0.15 | 970.96 | 978.91 | 970.78 | 108 |
| 1739206500 | 970.82 | -1.52 | -0.16 | 971.7 | 972.08 | 970.42 | 142 |
| 1738947300 | 972.34 | 0.54 | 0.06 | 972.28 | 973.43 | 971.84 | 56 |
| 1738860900 | 971.8 | -0.24 | -0.02 | 972.86 | 973.49 | 971.64 | 25 |
| 1738774500 | 972.04 | -0.47 | -0.05 | 972.19 | 972.19 | 971.22 | 80 |
| 1738688100 | 972.51 | 0.66 | 0.07 | 972.84 | 978 | 972.5 | 139 |
| 1738601700 | 971.85 | -2.54 | -0.26 | 972.2 | 973.04 | 971.48 | 105 |
| 1738342500 | 974.39 | -3.34 | -0.34 | 977.3 | 977.98 | 974.37 | 44 |
| 1738256100 | 977.73 | -3.28 | -0.33 | 981.19 | 981.35 | 977 | 25 |
| 1738169700 | 981.01 | -0.13 | -0.01 | 980.73 | 981.01 | 979.89 | 38 |
| 1738083300 | 981.14 | 0.57 | 0.06 | 980.91 | 981.62 | 980.84 | 20 |
| 1737996900 | 980.57 | -1.36 | -0.14 | 980.87 | 981.04 | 979.35 | 90 |
| 1737737700 | 981.93 | 3.14 | 0.32 | 979.28 | 982.71 | 979.28 | 200 |
| 1737651300 | 978.79 | 0.87 | 0.09 | 978.08 | 979.12 | 978 | 120 |
| 1737564900 | 977.92 | 0.71 | 0.07 | 977.49 | 977.92 | 976.65 | 56 |
| 1737478500 | 977.21 | -0.43 | -0.04 | 978 | 980 | 977 | 8 |
| 1737392100 | 977.64 | 0.21 | 0.02 | 976.96 | 986.98 | 976.96 | 84 |
| 1737132900 | 977.43 | 0.27 | 0.03 | 976.78 | 999.5 | 976.49 | 69 |
| 1737046500 | 977.16 | -1.15 | -0.12 | 979 | 990 | 977.16 | 36 |
| 1736960100 | 978.31 | -2.4 | -0.24 | 980.21 | 995 | 977.69 | 50 |
| 1736873700 | 980.71 | -2.6 | -0.26 | 982.14 | 983.21 | 980.13 | 0 |
| 1736787300 | 983.31 | 1.11 | 0.11 | 983.85 | 984.43 | 982.95 | 15 |
| 1736528100 | 982.2 | 2.45 | 0.25 | 980.35 | 982.2 | 980.35 | 56 |
| 1736441700 | 979.75 | 1.3 | 0.13 | 978.71 | 979.77 | 978.59 | 0 |
| 1736355300 | 978.45 | -0.18 | -0.02 | 977.89 | 979.23 | 977.67 | 0 |
| 1736268900 | 978.63 | 0.06 | 0.01 | 978.39 | 984.89 | 977.55 | 23 |
| 1736182500 | 978.57 | 2.32 | 0.24 | 976.81 | 978.79 | 976.66 | 0 |
| 1735923300 | 976.25 | 2.83 | 0.29 | 973.92 | 976.28 | 973.86 | 0 |
| 1735836900 | 973.42 | 2.79 | 0.29 | 972.66 | 973.42 | 972.14 | 0 |
| 1735577700 | 970.63 | 0.05 | 0.01 | 970.8 | 971.25 | 970.6 | 0 |
| 1735318500 | 970.58 | 0.36 | 0.04 | 970.54 | 971.37 | 970.48 | 20 |
| 1734972900 | 970.22 | 0.75 | 0.08 | 970 | 970.41 | 969.71 | 10 |
| 1734713700 | 969.47 | -0.75 | -0.08 | 969.88 | 969.89 | 969.11 | 0 |
| 1734627300 | 970.22 | 1.14 | 0.12 | 970.28 | 974 | 969.6 | 77 |
| 1734540900 | 969.08 | -0.55 | -0.06 | 969.31 | 969.63 | 968.99 | 0 |
| 1734454500 | 969.63 | -0.2 | -0.02 | 970.03 | 970.04 | 969.24 | 54 |
| 1734368100 | 969.83 | -0.05 | -0.01 | 969.86 | 974.97 | 969.64 | 67 |
| 1734108900 | 969.88 | 1.75 | 0.18 | 968.62 | 969.92 | 968.58 | 184 |
| 1734022500 | 968.13 | 1.2 | 0.12 | 967.47 | 974.93 | 966.25 | 35 |
| 1733936100 | 966.93 | 0.12 | 0.01 | 967.03 | 967.32 | 966.36 | 26 |
| 1733849700 | 966.81 | -0.48 | -0.05 | 967.48 | 975 | 966.66 | 80 |
| 1733763300 | 967.29 | -0.41 | -0.04 | 967.49 | 974.84 | 967.17 | 80 |
| 1733504100 | 967.7 | 0.28 | 0.03 | 967.92 | 968.42 | 967.45 | 11 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
