Premium
XS2723536467 20271229 624.088 (I09761)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 990.57 | 0.41 | 0.04 | 991.89 | 991.89 | 989.76 | 0 |
| 1736528100 | 990.16 | -3.93 | -0.40 | 989.98 | 993.11 | 989.72 | 0 |
| 1736441700 | 994.09 | -3.09 | -0.31 | 994.45 | 994.5 | 993.58 | 0 |
| 1736355300 | 997.18 | -2.31 | -0.23 | 998.57 | 998.64 | 993.34 | 50 |
| 1736268900 | 999.49 | 1.12 | 0.11 | 997.14 | 999.5 | 996.79 | 0 |
| 1736182500 | 998.37 | 3.41 | 0.34 | 997.39 | 1001.22 | 995.7 | 0 |
| 1735923300 | 994.96 | -4.46 | -0.45 | 998.62 | 998.62 | 994.25 | 0 |
| 1735836900 | 999.42 | -0.64 | -0.06 | 1000.63 | 1001.03 | 997.65 | 0 |
| 1735577700 | 1000.06 | 1.63 | 0.16 | 997.75 | 1000.1 | 997.56 | 0 |
| 1735318500 | 998.43 | -43.3 | -4.16 | 998.85 | 998.92 | 997.69 | 0 |
| 1734972900 | 1041.73 | -2.33 | -0.22 | 1043.4 | 1043.4 | 1037.3599 | 50 |
| 1734713700 | 1044.06 | 1.48 | 0.14 | 1041.07 | 1044.06 | 1038.54 | 15 |
| 1734627300 | 1042.58 | -3 | -0.29 | 1043.8599 | 1045.01 | 1039.24 | 45 |
| 1734540900 | 1045.58 | 0.63 | 0.06 | 1046.35 | 1046.35 | 1040.24 | 25 |
| 1734454500 | 1044.95 | -0.52 | -0.05 | 1044.99 | 1045.99 | 1041.1 | 25 |
| 1734368100 | 1045.47 | -4.26 | -0.41 | 1049.51 | 1049.52 | 1045.3699 | 0 |
| 1734108900 | 1049.73 | -1.48 | -0.14 | 1051.56 | 1052.19 | 1049.73 | 0 |
| 1734022500 | 1051.21 | 0.47 | 0.04 | 1051.84 | 1051.96 | 1046.92 | 33 |
| 1733936100 | 1050.74 | 0.14 | 0.01 | 1050.58 | 1050.82 | 1045.81 | 20 |
| 1733849700 | 1050.6 | 0.88 | 0.08 | 1049.83 | 1050.6 | 1045.64 | 10 |
| 1733763300 | 1049.72 | 2.86 | 0.27 | 1048.56 | 1049.72 | 1043.51 | 130 |
| 1733504100 | 1046.8599 | 3.22 | 0.31 | 1044.27 | 1047.19 | 1040.9 | 90 |
| 1733417700 | 1043.64 | 3.68 | 0.35 | 1041.97 | 1043.64 | 1038.1099 | 65 |
| 1733331300 | 1039.96 | 2.48 | 0.24 | 1038.91 | 1040.42 | 1034.44 | 120 |
| 1733244900 | 1037.48 | 0.25 | 0.02 | 1038.27 | 1038.76 | 1033.1 | 50 |
| 1733158500 | 1037.23 | 1.05 | 0.10 | 1032.98 | 1038.48 | 1030.72 | 70 |
| 1732899300 | 1036.18 | 3.4 | 0.33 | 1032.05 | 1036.32 | 1029.14 | 100 |
| 1732812900 | 1032.78 | 3.9 | 0.38 | 1031.95 | 1033.07 | 1026.92 | 35 |
| 1732726500 | 1028.88 | -1.23 | -0.12 | 1028.5 | 1028.95 | 1023.34 | 27 |
| 1732640100 | 1030.1099 | -4.43 | -0.43 | 1030.98 | 1030.98 | 1024.64 | 50 |
| 1732553700 | 1034.54 | 3.89 | 0.38 | 1035.48 | 1035.48 | 1026.29 | 110 |
| 1732294500 | 1030.65 | 5.29 | 0.52 | 1027.33 | 1030.65 | 1024.9 | 0 |
| 1732208100 | 1025.3599 | 0.39 | 0.04 | 1021.57 | 1025.3599 | 1017.26 | 15 |
| 1732121700 | 1024.97 | -6.71 | -0.65 | 1028.56 | 1028.67 | 1021.71 | 50 |
| 1732035300 | 1031.68 | 0.69 | 0.07 | 1031.6099 | 1031.68 | 1024.18 | 10 |
| 1731948900 | 1030.99 | -0.92 | -0.09 | 1033.14 | 1033.14 | 1026.6199 | 0 |
| 1731689700 | 1031.91 | -0.48 | -0.05 | 1029.26 | 1032.43 | 1029.26 | 0 |
| 1731603300 | 1032.39 | 7.46 | 0.73 | 1026.42 | 1032.39 | 1023.88 | 120 |
| 1731516900 | 1024.93 | -5.65 | -0.55 | 1027.88 | 1028.09 | 1022.74 | 0 |
| 1731430500 | 1030.58 | -4.88 | -0.47 | 1033.84 | 1033.84 | 1028.54 | 75 |
| 1731344100 | 1035.46 | 6.56 | 0.64 | 1029.42 | 1035.46 | 1028.28 | 10 |
| 1731084900 | 1028.9 | -3.42 | -0.33 | 1029.35 | 1029.35 | 1025.52 | 0 |
| 1730998500 | 1032.32 | 6.18 | 0.60 | 1027.79 | 1032.64 | 1027.57 | 0 |
| 1730912100 | 1026.14 | -1.62 | -0.16 | 1023.22 | 1029.76 | 1022.75 | 0 |
| 1730825700 | 1027.76 | -2.63 | -0.26 | 1032.59 | 1032.59 | 1024.32 | 10 |
| 1730739300 | 1030.39 | -2.04 | -0.20 | 1032.6099 | 1034.53 | 1028 | 10 |
| 1730480100 | 1032.43 | 2.13 | 0.21 | 1031.38 | 1032.46 | 1028.52 | 0 |
| 1730393700 | 1030.3 | -2.04 | -0.20 | 1031.73 | 1032.31 | 1024.15 | 150 |
| 1730307300 | 1032.34 | -4.82 | -0.46 | 1034.1 | 1034.52 | 1030.39 | 0 |
| 1730220900 | 1037.16 | -3.67 | -0.35 | 1039.39 | 1039.58 | 1035.08 | 100 |
| 1730134500 | 1040.83 | 1.74 | 0.17 | 1042.13 | 1042.32 | 1038.08 | 0 |
| 1729871700 | 1039.09 | -3.19 | -0.31 | 1041.35 | 1041.65 | 1036.85 | 50 |
| 1729785300 | 1042.28 | 6.76 | 0.65 | 1038.81 | 1043.72 | 1038.15 | 10 |
| 1729698900 | 1035.52 | -3.39 | -0.33 | 1035.71 | 1037.1099 | 1035.3599 | 10 |
| 1729612500 | 1038.91 | 3.17 | 0.31 | 1038.13 | 1039.05 | 1033.16 | 30 |
| 1729526100 | 1035.74 | -1.75 | -0.17 | 1040.91 | 1041.22 | 1035.74 | 0 |
| 1729266900 | 1037.49 | -0.14 | -0.01 | 1041.27 | 1042.15 | 1036.73 | 30 |
| 1729180500 | 1037.63 | 2.66 | 0.26 | 1037.6099 | 1038.25 | 1035.27 | 0 |
| 1729094100 | 1034.97 | -1.25 | -0.12 | 1034.18 | 1035.16 | 1033.52 | 0 |
| 1729007700 | 1036.22 | 2.4 | 0.23 | 1034.29 | 1036.39 | 1034.05 | 0 |
| 1728921300 | 1033.82 | 1.13 | 0.11 | 1033.55 | 1034.3699 | 1033.29 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
