Premium
XS2733100965 20290131 119.802 (I09772)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 1046.47 | 0.98 | 0.09 | 1045.79 | 1046.66 | 1043.54 | 276 |
| 1737046500 | 1045.49 | -3.08 | -0.29 | 1043.28 | 1049.15 | 1041.43 | 400 |
| 1736960100 | 1048.57 | 4.66 | 0.45 | 1038.4 | 1048.57 | 1038.01 | 383 |
| 1736873700 | 1043.91 | 6.59 | 0.64 | 1038.51 | 1044.65 | 1037.8699 | 345 |
| 1736787300 | 1037.32 | -6.66 | -0.64 | 1045.25 | 1045.25 | 1036.06 | 481 |
| 1736528100 | 1043.98 | 1.1 | 0.11 | 1045.1199 | 1045.2 | 1038.41 | 307 |
| 1736441700 | 1042.88 | -3.12 | -0.30 | 1038.99 | 1043.17 | 1038.96 | 442 |
| 1736355300 | 1046 | -0.57 | -0.05 | 1046.91 | 1047.14 | 1038.63 | 374 |
| 1736268900 | 1046.57 | 1.08 | 0.10 | 1039.46 | 1046.57 | 1038.51 | 490 |
| 1736182500 | 1045.49 | 0.23 | 0.02 | 1045.67 | 1045.67 | 1040.1 | 1 |
| 1735923300 | 1045.26 | -3.19 | -0.30 | 1042.3599 | 1048.33 | 1040.38 | 531 |
| 1735836900 | 1048.45 | 4.85 | 0.46 | 1043.3599 | 1049.24 | 1041.75 | 366 |
| 1735577700 | 1043.6 | 3.6 | 0.35 | 1045.41 | 1045.41 | 1039.79 | 39 |
| 1735318500 | 1040 | -5.01 | -0.48 | 1045.66 | 1045.66 | 1039.18 | 45 |
| 1734972900 | 1045.01 | 3.77 | 0.36 | 1040.83 | 1046.78 | 1039.74 | 43 |
| 1734713700 | 1041.24 | -4.75 | -0.45 | 1040.32 | 1041.5 | 1038.58 | 107 |
| 1734627300 | 1045.99 | 2.62 | 0.25 | 1047.3599 | 1047.45 | 1039.22 | 100 |
| 1734540900 | 1043.3699 | -4.75 | -0.45 | 1048.46 | 1048.46 | 1042.53 | 73 |
| 1734454500 | 1048.1199 | -1.01 | -0.10 | 1050.16 | 1050.25 | 1042.23 | 176 |
| 1734368100 | 1049.13 | 3.52 | 0.34 | 1050.8599 | 1050.88 | 1044.46 | 117 |
| 1734108900 | 1045.6099 | -6.27 | -0.60 | 1046.93 | 1052.46 | 1044.27 | 250 |
| 1734022500 | 1051.88 | 0.59 | 0.06 | 1054.34 | 1054.34 | 1045.6 | 213 |
| 1733936100 | 1051.29 | 1.68 | 0.16 | 1047.72 | 1053.6 | 1047.32 | 239 |
| 1733849700 | 1049.6099 | 2.92 | 0.28 | 1046.41 | 1052.41 | 1046.26 | 248 |
| 1733763300 | 1046.69 | -0.29 | -0.03 | 1052 | 1052.28 | 1045.66 | 422 |
| 1733504100 | 1046.98 | -0.28 | -0.03 | 1044.69 | 1050.81 | 1044.56 | 198 |
| 1733417700 | 1047.26 | 3.75 | 0.36 | 1043.01 | 1050.07 | 1043.01 | 316 |
| 1733331300 | 1043.51 | 0.73 | 0.07 | 1043.29 | 1049.3 | 1041.16 | 482 |
| 1733244900 | 1042.78 | -4.3 | -0.41 | 1047.9 | 1048.88 | 1041.97 | 367 |
| 1733158500 | 1047.08 | 2.39 | 0.23 | 1044.06 | 1047.26 | 1038.45 | 329 |
| 1732899300 | 1044.69 | 2.43 | 0.23 | 1035.94 | 1044.78 | 1035.81 | 268 |
| 1732812900 | 1042.26 | 3.56 | 0.34 | 1039.56 | 1042.26 | 1034.39 | 228 |
| 1732726500 | 1038.7 | -0.63 | -0.06 | 1038.43 | 1038.72 | 1031.8699 | 393 |
| 1732640100 | 1039.33 | -1.64 | -0.16 | 1039.84 | 1041.03 | 1033.49 | 222 |
| 1732553700 | 1040.97 | 0.96 | 0.09 | 1040.63 | 1041.1199 | 1032.52 | 251 |
| 1732294500 | 1040.01 | -0.16 | -0.02 | 1041.1 | 1041.42 | 1033.17 | 211 |
| 1732208100 | 1040.17 | 6.02 | 0.58 | 1039.84 | 1040.57 | 1032.73 | 378 |
| 1732121700 | 1034.15 | -6.19 | -0.59 | 1035.14 | 1041.1099 | 1032.97 | 464 |
| 1732035300 | 1040.34 | -1.52 | -0.15 | 1036.3699 | 1042.21 | 1033.45 | 307 |
| 1731948900 | 1041.8599 | -1.06 | -0.10 | 1037.63 | 1043.54 | 1034.52 | 398 |
| 1731689700 | 1042.92 | 0.57 | 0.05 | 1036.29 | 1042.92 | 1036.16 | 180 |
| 1731603300 | 1042.35 | 6.15 | 0.59 | 1038.21 | 1042.52 | 1034.29 | 375 |
| 1731516900 | 1036.2 | -4.64 | -0.45 | 1038.91 | 1039.8599 | 1032.63 | 450 |
| 1731430500 | 1040.84 | 0.61 | 0.06 | 1042.6099 | 1043.77 | 1035.02 | 623 |
| 1731344100 | 1040.23 | 2.76 | 0.27 | 1036.39 | 1042.2 | 1032.6199 | 446 |
| 1731084900 | 1037.47 | -0.44 | -0.04 | 1031.22 | 1038.1099 | 1031.22 | 572 |
| 1730998500 | 1037.91 | 4.42 | 0.43 | 1039.55 | 1039.74 | 1030.19 | 379 |
| 1730912100 | 1033.49 | -1.44 | -0.14 | 1035.56 | 1042.72 | 1031.57 | 445 |
| 1730825700 | 1034.93 | 0.73 | 0.07 | 1032.76 | 1038.34 | 1031.09 | 465 |
| 1730739300 | 1034.2 | -0.32 | -0.03 | 1032.19 | 1036.93 | 1031.29 | 504 |
| 1730480100 | 1034.52 | 2.81 | 0.27 | 1035.78 | 1036.13 | 1033.66 | 0 |
| 1730393700 | 1031.71 | -2.54 | -0.25 | 1033.49 | 1035.05 | 1026.96 | 128 |
| 1730307300 | 1034.25 | -4.07 | -0.39 | 1034.2 | 1038.1199 | 1031.3599 | 110 |
| 1730220900 | 1038.32 | -1.63 | -0.16 | 1036.99 | 1040.48 | 1035 | 358 |
| 1730134500 | 1039.95 | 0.96 | 0.09 | 1036.3 | 1042.38 | 1034.77 | 291 |
| 1729871700 | 1038.99 | -1.13 | -0.11 | 1037.35 | 1040.91 | 1035.72 | 308 |
| 1729785300 | 1040.1199 | 3.11 | 0.30 | 1034.47 | 1040.68 | 1034.47 | 381 |
| 1729698900 | 1037.01 | 1.26 | 0.12 | 1033.43 | 1037.45 | 1033.08 | 414 |
| 1729612500 | 1035.75 | 1.68 | 0.16 | 1035.42 | 1036.39 | 1031.1199 | 439 |
| 1729526100 | 1034.07 | -5.87 | -0.56 | 1039.95 | 1040.09 | 1033.1 | 362 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
