Premium
XS2733507052 20260209 0.0195 (I09773)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 1030.77 | -0.4 | -0.04 | 1030.85 | 1030.95 | 1030.41 | 410 |
| 1737737700 | 1031.17 | 1.09 | 0.11 | 1030.3599 | 1031.66 | 1030.3599 | 285 |
| 1737651300 | 1030.08 | 0.7 | 0.07 | 1029.63 | 1030.24 | 1029.6 | 115 |
| 1737564900 | 1029.38 | 0.42 | 0.04 | 1029.09 | 1029.38 | 1028.73 | 240 |
| 1737478500 | 1028.96 | 0.25 | 0.02 | 1028.9 | 1029.34 | 1028.8 | 182 |
| 1737392100 | 1028.71 | -0.11 | -0.01 | 1028.73 | 1029.03 | 1028.69 | 105 |
| 1737132900 | 1028.82 | 0.49 | 0.05 | 1028.27 | 1028.82 | 1028.27 | 130 |
| 1737046500 | 1028.33 | -0.09 | -0.01 | 1028.8 | 1029 | 1028.3 | 518 |
| 1736960100 | 1028.42 | -0.67 | -0.07 | 1029.1 | 1029.32 | 1028.08 | 162 |
| 1736873700 | 1029.09 | 0.38 | 0.04 | 1028.38 | 1029.09 | 1028.38 | 150 |
| 1736787300 | 1028.71 | 0.55 | 0.05 | 1029.04 | 1029.17 | 1028.5 | 647 |
| 1736528100 | 1028.16 | 1 | 0.10 | 1027.71 | 1028.18 | 1027.71 | 258 |
| 1736441700 | 1027.16 | 0.6 | 0.06 | 1027.13 | 1027.38 | 1026.8 | 515 |
| 1736355300 | 1026.56 | -0.25 | -0.02 | 1026.65 | 1027.08 | 1026.46 | 290 |
| 1736268900 | 1026.81 | 0.33 | 0.03 | 1026.49 | 1026.8699 | 1026.31 | 318 |
| 1736182500 | 1026.48 | 1 | 0.10 | 1026 | 1026.6199 | 1025.69 | 0 |
| 1735923300 | 1025.48 | 1.59 | 0.16 | 1024.32 | 1025.5 | 1024.21 | 57 |
| 1735836900 | 1023.89 | 0.31 | 0.03 | 1023.62 | 1023.89 | 1023.2 | 20 |
| 1735577700 | 1023.58 | 0.41 | 0.04 | 1023.96 | 1024.19 | 1023.58 | 0 |
| 1735318500 | 1023.17 | 0.17 | 0.02 | 1023.64 | 1024.34 | 1022.89 | 60 |
| 1734972900 | 1023 | 1.12 | 0.11 | 1111.76 | 1111.76 | 1022.44 | 32 |
| 1734713700 | 1021.88 | -0.54 | -0.05 | 1022.07 | 1022.14 | 1021.55 | 290 |
| 1734627300 | 1022.42 | 0.92 | 0.09 | 1022.57 | 1022.66 | 1022.07 | 183 |
| 1734540900 | 1021.5 | -0.02 | -0.00 | 1021.43 | 1021.59 | 1021.19 | 105 |
| 1734454500 | 1021.52 | 0.18 | 0.02 | 1021.76 | 1021.76 | 1021.11 | 523 |
| 1734368100 | 1021.34 | -0.33 | -0.03 | 1021.57 | 1021.97 | 1021.19 | 90 |
| 1734108900 | 1021.67 | 1.46 | 0.14 | 1020.8 | 1021.68 | 1020.69 | 468 |
| 1734022500 | 1020.21 | 1.56 | 0.15 | 1019.53 | 1020.29 | 1018.68 | 4 |
| 1733936100 | 1018.65 | 0.42 | 0.04 | 1018.74 | 1020 | 1018.04 | 55 |
| 1733849700 | 1018.23 | -0.54 | -0.05 | 1018.87 | 1018.93 | 1018.21 | 33 |
| 1733763300 | 1018.77 | -0.06 | -0.01 | 1018.91 | 1019.39 | 1018.56 | 115 |
| 1733504100 | 1018.83 | -0.19 | -0.02 | 1019 | 1019.6 | 1018.65 | 119 |
| 1733417700 | 1019.02 | 1.52 | 0.15 | 1018.01 | 1019.3 | 1017.92 | 90 |
| 1733331300 | 1017.5 | 0.47 | 0.05 | 1017.31 | 1018.25 | 1017.2 | 58 |
| 1733244900 | 1017.03 | 0.09 | 0.01 | 1017.11 | 1018.07 | 1017.03 | 134 |
| 1733158500 | 1016.94 | -0.69 | -0.07 | 1017.76 | 1017.76 | 1016.85 | 80 |
| 1732899300 | 1017.63 | -0.69 | -0.07 | 1018.35 | 1018.62 | 1017.62 | 107 |
| 1732812900 | 1018.32 | -0.38 | -0.04 | 1018.56 | 1018.56 | 1017.61 | 0 |
| 1732726500 | 1018.7 | -0.02 | -0.00 | 1019.12 | 1019.41 | 1018.18 | 190 |
| 1732640100 | 1018.72 | 1.01 | 0.10 | 1018.22 | 1019.28 | 1018.16 | 60 |
| 1732553700 | 1017.71 | 0.47 | 0.05 | 1017.69 | 1018.29 | 1017.35 | 130 |
| 1732294500 | 1017.24 | -1.2 | -0.12 | 1018.94 | 1019.17 | 1016.69 | 30 |
| 1732208100 | 1018.44 | -0.29 | -0.03 | 1018.68 | 1019.2 | 1018.16 | 0 |
| 1732121700 | 1018.73 | 0.24 | 0.02 | 1018.72 | 1019.09 | 1018.43 | 5 |
| 1732035300 | 1018.49 | 0.03 | 0.00 | 1018.21 | 1018.56 | 1017.51 | 77 |
| 1731948900 | 1018.46 | 0.85 | 0.08 | 1018.15 | 1018.78 | 1018.03 | 354 |
| 1731689700 | 1017.61 | 0.3 | 0.03 | 1017.34 | 1018.28 | 1017.25 | 75 |
| 1731603300 | 1017.31 | -0.62 | -0.06 | 1018.12 | 1020 | 1017.31 | 193 |
| 1731516900 | 1017.93 | 0.66 | 0.06 | 1017.43 | 1018.67 | 1017.43 | 125 |
| 1731430500 | 1017.27 | 0.17 | 0.02 | 1017.56 | 1017.56 | 1016.92 | 79 |
| 1731344100 | 1017.1 | -1.05 | -0.10 | 1018.2 | 1018.2 | 1016.82 | 158 |
| 1731084900 | 1018.15 | -0.23 | -0.02 | 1017.97 | 1018.95 | 1017.97 | 338 |
| 1730998500 | 1018.38 | 0.77 | 0.08 | 1017.79 | 1018.93 | 1017.79 | 135 |
| 1730912100 | 1017.61 | -1.87 | -0.18 | 1018.3 | 1018.64 | 1017.47 | 31 |
| 1730825700 | 1019.48 | 1.28 | 0.13 | 1018.68 | 1019.5 | 1018.68 | 210 |
| 1730739300 | 1018.2 | 0.63 | 0.06 | 1018.26 | 1018.51 | 1017.8 | 33 |
| 1730480100 | 1017.57 | -0.55 | -0.05 | 1018.23 | 1018.32 | 1016.8 | 6 |
| 1730393700 | 1018.12 | 0.66 | 0.06 | 1018.2 | 1019.2 | 1017.88 | 48 |
| 1730307300 | 1017.46 | 2.27 | 0.22 | 1015.36 | 1017.57 | 1015.23 | 60 |
| 1730220900 | 1015.19 | 0.44 | 0.04 | 1014.92 | 1015.69 | 1014.92 | 85 |
| 1730134500 | 1014.75 | -0.22 | -0.02 | 1015.42 | 1015.67 | 1014.09 | 445 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
