Premium
XS2733507722 20280131 4648.722 (I09774)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 1011.41 | 0.98 | 0.10 | 1010.39 | 1011.45 | 1004.38 | 30 |
| 1741884900 | 1010.43 | -0.26 | -0.03 | 1011.5 | 1011.63 | 1005 | 85 |
| 1741798500 | 1010.69 | 0.53 | 0.05 | 1012.41 | 1012.41 | 1004.84 | 160 |
| 1741712100 | 1010.16 | -2.58 | -0.25 | 1007.76 | 1013.75 | 1004.07 | 208 |
| 1741625700 | 1012.74 | 3.72 | 0.37 | 1014.8 | 1014.8 | 1007.14 | 110 |
| 1741366500 | 1009.02 | -5.1 | -0.50 | 1008.65 | 1009.53 | 1007.3 | 275 |
| 1741280100 | 1014.12 | -1.65 | -0.16 | 1017.37 | 1017.5 | 1013.82 | 0 |
| 1741193700 | 1015.77 | -1.98 | -0.19 | 1020.77 | 1020.77 | 1010.32 | 45 |
| 1741107300 | 1017.75 | 0.6 | 0.06 | 1020.11 | 1020.61 | 1012.31 | 60 |
| 1741020900 | 1017.15 | -1.11 | -0.11 | 1020.32 | 1020.32 | 1014.18 | 20 |
| 1740761700 | 1018.26 | -0.49 | -0.05 | 1017.31 | 1018.48 | 1012.88 | 25 |
| 1740675300 | 1018.75 | -1.3 | -0.13 | 1019.39 | 1019.39 | 1012.73 | 135 |
| 1740588900 | 1020.05 | 2 | 0.20 | 1019.8 | 1020.69 | 1014.19 | 100 |
| 1740502500 | 1018.05 | -0.14 | -0.01 | 1018.63 | 1018.75 | 1012.16 | 14 |
| 1740416100 | 1018.19 | 0.13 | 0.01 | 1018.17 | 1018.65 | 1012.2 | 50 |
| 1740156900 | 1018.06 | 1.38 | 0.14 | 1016.9 | 1018.06 | 1011.79 | 50 |
| 1740070500 | 1016.68 | 0.2 | 0.02 | 1017.38 | 1017.48 | 1010.56 | 95 |
| 1739984100 | 1016.48 | -4.23 | -0.41 | 1021.65 | 1021.67 | 1010.92 | 55 |
| 1739897700 | 1020.71 | 0.66 | 0.06 | 1021.75 | 1021.77 | 1014.54 | 120 |
| 1739811300 | 1020.05 | -0.84 | -0.08 | 1021.91 | 1021.91 | 1014.64 | 73 |
| 1739552100 | 1020.89 | 0.91 | 0.09 | 1019.73 | 1021.46 | 1015.53 | 100 |
| 1739465700 | 1019.98 | 3.87 | 0.38 | 1017.02 | 1019.99 | 1011.48 | 185 |
| 1739379300 | 1016.11 | 5.26 | 0.52 | 1011.3 | 1017.94 | 1009.37 | 50 |
| 1739292900 | 1010.85 | -5.62 | -0.55 | 1012.98 | 1013.11 | 1010.34 | 90 |
| 1739206500 | 1016.47 | 1.48 | 0.15 | 1016.74 | 1016.74 | 1015.68 | 0 |
| 1738947300 | 1014.99 | -1.9 | -0.19 | 1018.37 | 1018.37 | 1011.74 | 115 |
| 1738860900 | 1016.89 | 5.92 | 0.59 | 1016.12 | 1016.89 | 1009.68 | 305 |
| 1738774500 | 1010.97 | -2.58 | -0.25 | 1014.14 | 1014.35 | 1007.85 | 50 |
| 1738688100 | 1013.55 | 4.06 | 0.40 | 1012.18 | 1013.55 | 1004.27 | 195 |
| 1738601700 | 1009.49 | 0.14 | 0.01 | 1007.56 | 1009.64 | 1002.46 | 167 |
| 1738342500 | 1009.35 | 0.9 | 0.09 | 1009.11 | 1010.35 | 1003.76 | 55 |
| 1738256100 | 1008.45 | 7.38 | 0.74 | 1005.8 | 1008.45 | 1000.92 | 60 |
| 1738169700 | 1001.07 | -3.12 | -0.31 | 1005.22 | 1005.43 | 999.53 | 170 |
| 1738083300 | 1004.19 | -42.14 | -4.03 | 1003.03 | 1008.78 | 998.36 | 35 |
| 1737996900 | 1046.33 | -0.4 | -0.04 | 1045.42 | 1047.3699 | 1040.3 | 199 |
| 1737737700 | 1046.73 | 0.38 | 0.04 | 1048.59 | 1048.59 | 1042.15 | 395 |
| 1737651300 | 1046.35 | 0.97 | 0.09 | 1046.55 | 1046.58 | 1041.64 | 300 |
| 1737564900 | 1045.38 | 0 | 0.00 | 1045.38 | 1045.38 | 1045.38 | 0 |
| 1737478500 | 1045.38 | 5.94 | 0.57 | 1044.49 | 1045.38 | 1039.34 | 445 |
| 1737392100 | 1039.44 | -3.29 | -0.32 | 1043.73 | 1043.78 | 1037.26 | 340 |
| 1737132900 | 1042.73 | 4.78 | 0.46 | 1041.89 | 1042.9 | 1037.72 | 270 |
| 1737046500 | 1037.95 | 4.41 | 0.43 | 1039.64 | 1039.64 | 1034.16 | 300 |
| 1736960100 | 1033.54 | 0.86 | 0.08 | 1033.24 | 1034.34 | 1027.81 | 120 |
| 1736873700 | 1032.68 | 0.72 | 0.07 | 1033.77 | 1033.92 | 1027.84 | 321 |
| 1736787300 | 1031.96 | 2.86 | 0.28 | 1033.6199 | 1033.6199 | 1026.73 | 95 |
| 1736528100 | 1029.1 | -3.73 | -0.36 | 1032.69 | 1032.8599 | 1029.1 | 175 |
| 1736441700 | 1032.83 | -4.82 | -0.46 | 1032.73 | 1037.17 | 1032.35 | 637 |
| 1736355300 | 1037.65 | 2.29 | 0.22 | 1036.89 | 1039.51 | 1032.57 | 888 |
| 1736268900 | 1035.3599 | 0.01 | 0.00 | 1037.16 | 1038.55 | 1033.7 | 1123 |
| 1736182500 | 1035.35 | -0.02 | -0.00 | 1037.94 | 1037.97 | 1034.14 | 0 |
| 1735923300 | 1035.3699 | -1.93 | -0.19 | 1039.3699 | 1039.3699 | 1033.07 | 405 |
| 1735836900 | 1037.3 | 1.01 | 0.10 | 1037.35 | 1037.46 | 1033.88 | 225 |
| 1735577700 | 1036.29 | 1.97 | 0.19 | 1034.6099 | 1036.5 | 1032.09 | 30 |
| 1735318500 | 1034.32 | -0.97 | -0.09 | 1031.77 | 1034.49 | 1031.01 | 75 |
| 1734972900 | 1035.29 | -0.31 | -0.03 | 1035.44 | 1035.76 | 1031.46 | 20 |
| 1734713700 | 1035.6 | -0.04 | -0.00 | 1035.06 | 1035.91 | 1030.44 | 339 |
| 1734627300 | 1035.64 | -4.29 | -0.41 | 1036.44 | 1036.64 | 1032.05 | 235 |
| 1734540900 | 1039.93 | 1.99 | 0.19 | 1038.92 | 1040.4 | 1036.24 | 235 |
| 1734454500 | 1037.94 | -0.33 | -0.03 | 1038.96 | 1041.04 | 1035.9 | 201 |
| 1734368100 | 1038.27 | -3.17 | -0.30 | 1037.8599 | 1038.78 | 1035.81 | 205 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
