Premium
IT0005574147 20240920 34000 (I09789)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1726761300 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1726674900 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1726588500 | 0.0175 | 0.006 | 52.17 | 0.0135 | 0.024 | 0.013 | 0 |
| 1726502100 | 0.0115 | -0.003 | -20.69 | 0.0135 | 0.0185 | 0.0085 | 0 |
| 1726242900 | 0.0145 | -0.0015 | -9.38 | 0.0155 | 0.0185 | 0.0125 | 0 |
| 1726156500 | 0.016 | 0.001 | 6.67 | 0.0214999 | 0.0245 | 0.0125 | 0 |
| 1726070100 | 0.015 | -0.0035 | -18.92 | 0.018 | 0.0205 | 0.0115 | 0 |
| 1725983700 | 0.0185 | -0.0135 | -42.19 | 0.0325 | 0.0354999 | 0.0165 | 0 |
| 1725897300 | 0.032 | 0.006 | 23.08 | 0.032 | 0.0375 | 0.029 | 0 |
| 1725638100 | 0.026 | -0.0185 | -41.57 | 0.0354999 | 0.0434999 | 0.026 | 0 |
| 1725551700 | 0.0445 | 0.003 | 7.23 | 0.0375 | 0.05 | 0.0375 | 0 |
| 1725465300 | 0.0415 | -0.009 | -17.82 | 0.0395 | 0.05 | 0.0375 | 0 |
| 1725378900 | 0.0505 | -0.027 | -34.84 | 0.079 | 0.0795 | 0.047 | 0 |
| 1725292500 | 0.0775 | -0.003 | -3.73 | 0.074 | 0.0795 | 0.0675 | 0 |
| 1725033300 | 0.0805 | 0.0125 | 18.38 | 0.072 | 0.0855 | 0.072 | 0 |
| 1724946900 | 0.068 | 0.0125 | 22.52 | 0.0575 | 0.07 | 0.0575 | 0 |
| 1724860500 | 0.0555 | 0.004 | 7.77 | 0.0535 | 0.059 | 0.052 | 0 |
| 1724774100 | 0.0515 | 0.004 | 8.42 | 0.0505 | 0.0545 | 0.045 | 0 |
| 1724687700 | 0.0475 | -0.0055 | -10.38 | 0.0505 | 0.053 | 0.0465 | 0 |
| 1724428500 | 0.053 | 0.0125 | 30.86 | 0.0445 | 0.056 | 0.0445 | 0 |
| 1724342100 | 0.0405 | -0.001 | -2.41 | 0.04 | 0.044 | 0.0385 | 0 |
| 1724255700 | 0.0415 | 0.0075 | 22.06 | 0.0345 | 0.0425 | 0.034 | 0 |
| 1724169300 | 0.034 | -0.008 | -19.05 | 0.0445 | 0.047 | 0.0335 | 0 |
| 1724082900 | 0.042 | 0.01 | 31.25 | 0.0395 | 0.044 | 0.0385 | 1000 |
| 1723823700 | 0.032 | 0.014 | 77.78 | 0.0315 | 0.036 | 0.028 | 0 |
| 1723650900 | 0.018 | 0.003 | 20.00 | 0.017 | 0.0205 | 0.017 | 0 |
| 1723564500 | 0.015 | -0.0015 | -9.09 | 0.018 | 0.019 | 0.013 | 0 |
| 1723478100 | 0.0165 | -0.0025 | -13.16 | 0.02 | 0.0205 | 0.016 | 0 |
| 1723218900 | 0.019 | -0.0005 | -2.56 | 0.018 | 0.023 | 0.0165 | 0 |
| 1723132500 | 0.0195 | -0.001 | -4.88 | 0.012 | 0.02 | 0.012 | 0 |
| 1723046100 | 0.0205 | 0.0085 | 70.83 | 0.0125 | 0.021 | 0.0125 | 0 |
| 1722959700 | 0.012 | -0.008 | -40.00 | 0.021 | 0.021 | 0.011 | 0 |
| 1722873300 | 0.02 | -0.0135 | -40.30 | 0.029 | 0.0305 | 0.0175 | 0 |
| 1722614100 | 0.0335 | -0.0175 | -34.31 | 0.0335 | 0.0445 | 0.0305 | 0 |
| 1722527700 | 0.0509999 | -0.041 | -44.57 | 0.0745 | 0.0765 | 0.0495 | 1000 |
| 1722441300 | 0.092 | -0.0085 | -8.46 | 0.1065 | 0.107 | 0.0885 | 0 |
| 1722354900 | 0.1005 | 0.013 | 14.86 | 0.094 | 0.108 | 0.0875 | 0 |
| 1722268500 | 0.0875 | -0.011 | -11.17 | 0.107 | 0.109 | 0.085 | 1000 |
| 1722009300 | 0.0985 | -0.004 | -3.90 | 0.097 | 0.104 | 0.0935 | 0 |
| 1721922900 | 0.1024999 | -0.0355 | -25.72 | 0.1015 | 0.1055 | 0.0875 | 1000 |
| 1721836500 | 0.138 | -0.0115 | -7.69 | 0.137 | 0.1445 | 0.121 | 0 |
| 1721750100 | 0.1495 | -0.0035 | -2.29 | 0.156 | 0.1655 | 0.1455 | 0 |
| 1721663700 | 0.153 | 0.032 | 26.45 | 0.136 | 0.1575 | 0.135 | 0 |
| 1721404500 | 0.121 | -0.0215 | -15.09 | 0.1315 | 0.1345 | 0.121 | 0 |
| 1721318100 | 0.1424999 | 0.0084999 | 6.34 | 0.137 | 0.1555 | 0.128 | 0 |
| 1721231700 | 0.134 | 0.003 | 2.29 | 0.1215 | 0.1375 | 0.12 | 0 |
| 1721145300 | 0.131 | -0.0045 | -3.32 | 0.1175 | 0.132 | 0.11 | 0 |
| 1721058900 | 0.1355 | -0.012 | -8.14 | 0.134 | 0.1429999 | 0.129 | 0 |
| 1720799700 | 0.1475 | 0.014 | 10.49 | 0.14 | 0.149 | 0.1345 | 0 |
| 1720713300 | 0.1335 | 0.001 | 0.75 | 0.1275 | 0.139 | 0.1275 | 0 |
| 1720626900 | 0.1325 | 0.029 | 28.02 | 0.1065 | 0.1325 | 0.1065 | 0 |
| 1720540500 | 0.1035 | -0.0155 | -13.03 | 0.1125 | 0.122 | 0.1035 | 0 |
| 1720454100 | 0.119 | 0.0015 | 1.28 | 0.117 | 0.1424999 | 0.113 | 0 |
| 1720194900 | 0.1175 | -0.011 | -8.56 | 0.1295 | 0.1395 | 0.113 | 0 |
| 1720108500 | 0.1285 | 0.0125 | 10.78 | 0.124 | 0.129 | 0.1225 | 0 |
| 1720022100 | 0.116 | 0.017 | 17.17 | 0.1055 | 0.1215 | 0.1055 | 0 |
| 1719935700 | 0.099 | -0.0145 | -12.78 | 0.103 | 0.1035 | 0.091 | 0 |
| 1719849300 | 0.1135 | 0.021 | 22.70 | 0.124 | 0.125 | 0.1045 | 0 |
| 1719590100 | 0.0925 | -0.008 | -7.96 | 0.103 | 0.1065 | 0.091 | 0 |
| 1719503700 | 0.1005 | -0.0205 | -16.94 | 0.115 | 0.1215 | 0.099 | 0 |
| 1719417300 | 0.121 | -0.006 | -4.72 | 0.1285 | 0.1335 | 0.112 | 0 |
| 1719330900 | 0.127 | -0.011 | -7.97 | 0.1345 | 0.135 | 0.125 | 0 |
| 1719244500 | 0.138 | 0.0275 | 24.89 | 0.1175 | 0.138 | 0.117 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
