XS2750309291 20260227 0.0195 (I09928)
BIT
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1737132900 | 1023.92 | 0.49 | 0.05 | 1023.34 | 1023.92 | 1023.34 | 541 |
1737046500 | 1023.43 | -0.01 | -0.00 | 1023.82 | 1024.02 | 1023.42 | 536 |
1736960100 | 1023.44 | -0.59 | -0.06 | 1024.05 | 1024.23 | 1023.11 | 622 |
1736873700 | 1024.03 | 0.37 | 0.04 | 1023.42 | 1024.03 | 1023.42 | 659 |
1736787300 | 1023.66 | 0.56 | 0.05 | 1023.86 | 1099.89 | 1023.47 | 596 |
1736528100 | 1023.1 | 0.93 | 0.09 | 1022.73 | 1023.15 | 1022.73 | 480 |
1736441700 | 1022.17 | 0.52 | 0.05 | 1022.17 | 1022.42 | 1021.84 | 682 |
1736355300 | 1021.65 | -0.18 | -0.02 | 1021.66 | 1022.13 | 1021.55 | 1063 |
1736268900 | 1021.83 | 0.5 | 0.05 | 1021.39 | 1021.9 | 1021.24 | 899 |
1736182500 | 1021.33 | 0.84 | 0.08 | 1020.98 | 1050 | 1020.65 | 12 |
1735923300 | 1020.49 | 1.61 | 0.16 | 1019.34 | 1020.49 | 1019.33 | 491 |
1735836900 | 1018.88 | -0.58 | -0.06 | 1018.64 | 1019 | 1018.23 | 423 |
1735577700 | 1019.46 | -0.19 | -0.02 | 1019.85 | 1020.04 | 1019.46 | 39 |
1735318500 | 1019.65 | 0.65 | 0.06 | 1019.5 | 1020.14 | 1019.25 | 59 |
1734972900 | 1019 | 1.07 | 0.11 | 1018.73 | 1019.06 | 1018.54 | 212 |
1734713700 | 1017.93 | -0.58 | -0.06 | 1018.12 | 1018.26 | 1017.68 | 106 |
1734627300 | 1018.51 | 0.93 | 0.09 | 1018.51 | 1018.76 | 1018.17 | 107 |
1734540900 | 1017.58 | -0.12 | -0.01 | 1017.59 | 1017.67 | 1017.33 | 152 |
1734454500 | 1017.7 | 0.73 | 0.07 | 1017.45 | 1017.85 | 1016.96 | 145 |
1734368100 | 1016.97 | -0.18 | -0.02 | 1017.25 | 1017.54 | 1016.81 | 224 |
1734108900 | 1017.15 | 1.44 | 0.14 | 1016.34 | 1017.17 | 1016.19 | 161 |
1734022500 | 1015.71 | 1.59 | 0.16 | 1014.94 | 1015.87 | 1014 | 190 |
1733936100 | 1014.12 | 0.67 | 0.07 | 1014.09 | 1014.46 | 1013.54 | 246 |
1733849700 | 1013.45 | -0.52 | -0.05 | 1014.16 | 1014.18 | 1013.38 | 212 |
1733763300 | 1013.97 | 0.03 | 0.00 | 1014.49 | 1014.87 | 1013.65 | 276 |
1733504100 | 1013.94 | -0.12 | -0.01 | 1014.28 | 1014.79 | 1013.79 | 154 |
1733417700 | 1014.06 | 1.52 | 0.15 | 1013.19 | 1014.41 | 1013.18 | 316 |
1733331300 | 1012.54 | 0.44 | 0.04 | 1012.66 | 1017.95 | 1012.54 | 282 |
1733244900 | 1012.1 | 0.08 | 0.01 | 1012.03 | 1013.06 | 1011.96 | 340 |
1733158500 | 1012.02 | -0.67 | -0.07 | 1013.06 | 1017.93 | 1011.9 | 296 |
1732899300 | 1012.69 | -0.91 | -0.09 | 1013.66 | 1013.97 | 1012.61 | 265 |
1732812900 | 1013.6 | -0.19 | -0.02 | 1013.9 | 1013.9 | 1012.73 | 139 |
1732726500 | 1013.79 | 0.01 | 0.00 | 1014.02 | 1103.66 | 1013.31 | 170 |
1732640100 | 1013.78 | 1.23 | 0.12 | 1013.14 | 1014.04 | 1012.95 | 357 |
1732553700 | 1012.55 | 0.63 | 0.06 | 1012.46 | 1013.07 | 1011.87 | 343 |
1732294500 | 1011.92 | -48.07 | -4.53 | 1014.29 | 1014.5 | 1011.22 | 299 |
1732208100 | 1059.99 | 45.91 | 4.53 | 1014 | 1060 | 1013.67 | 321 |
1732121700 | 1014.08 | 0.36 | 0.04 | 1014.08 | 1014.42 | 1013.82 | 392 |
1732035300 | 1013.72 | 0.14 | 0.01 | 1013.38 | 1013.72 | 1012.75 | 236 |
1731948900 | 1013.58 | 1.36 | 0.13 | 1013.08 | 1013.85 | 1012.92 | 429 |
1731689700 | 1012.22 | 0.33 | 0.03 | 1011.95 | 1013.09 | 1011.92 | 296 |
1731603300 | 1011.89 | -1.21 | -0.12 | 1013.04 | 1102.98 | 1011.89 | 624 |
1731516900 | 1013.1 | -0.98 | -0.10 | 1014.25 | 1014.75 | 1012.52 | 365 |
1731430500 | 1014.08 | -0.01 | -0.00 | 1014.62 | 1014.62 | 1013.63 | 500 |
1731344100 | 1014.09 | -1.11 | -0.11 | 1015.02 | 1015.11 | 1013.89 | 397 |
1731084900 | 1015.2 | -0.16 | -0.02 | 1015.11 | 1015.98 | 1015.11 | 506 |
1730998500 | 1015.36 | 0.69 | 0.07 | 1014.66 | 1015.84 | 1014.66 | 527 |
1730912100 | 1014.67 | -2.13 | -0.21 | 1015.28 | 1015.62 | 1014.43 | 650 |
1730825700 | 1016.8 | 1.34 | 0.13 | 1016.03 | 1016.8 | 1015.93 | 522 |
1730739300 | 1015.46 | 0.59 | 0.06 | 1015.6 | 1019.9 | 1015.04 | 463 |
1730480100 | 1014.87 | -0.45 | -0.04 | 1015.47 | 1015.55 | 1014.25 | 5 |
1730393700 | 1015.32 | 0.65 | 0.06 | 1015.17 | 1016.39 | 1015.05 | 216 |
1730307300 | 1014.67 | 2.36 | 0.23 | 1012.27 | 1014.67 | 1012.23 | 260 |
1730220900 | 1012.31 | 0.59 | 0.06 | 1011.87 | 1012.67 | 1011.87 | 289 |
1730134500 | 1011.72 | -0.17 | -0.02 | 1012.61 | 1012.7 | 1011.24 | 271 |
1729871700 | 1011.89 | 0.68 | 0.07 | 1011.54 | 1012.37 | 1011.44 | 283 |
1729785300 | 1011.21 | -0.48 | -0.05 | 1011.35 | 1011.61 | 1010.52 | 456 |
1729698900 | 1011.69 | -1.22 | -0.12 | 1012.13 | 1012.4 | 1011.24 | 396 |
1729612500 | 1012.91 | 0.47 | 0.05 | 1012.9 | 1013.33 | 1012.29 | 387 |
1729526100 | 1012.44 | 1.29 | 0.13 | 1011.65 | 1012.48 | 1011.26 | 655 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales