Premium
XS2750311602 20290228 0.0175 (I09929)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1006.7 | 1.63 | 0.16 | 1005.87 | 1006.7 | 1005.38 | 0 |
| 1734022500 | 1005.07 | 2.02 | 0.20 | 1004.18 | 1005.36 | 1003.52 | 49 |
| 1733936100 | 1003.05 | 0.99 | 0.10 | 1003.07 | 1003.37 | 1002.28 | 103 |
| 1733849700 | 1002.06 | 0.19 | 0.02 | 1002.18 | 1002.45 | 1001.38 | 14 |
| 1733763300 | 1001.87 | -0.03 | -0.00 | 1002.14 | 1002.43 | 1001.27 | 20 |
| 1733504100 | 1001.9 | 0.1 | 0.01 | 1002.05 | 1002.42 | 1001.37 | 1 |
| 1733417700 | 1001.8 | 2.27 | 0.23 | 1000.08 | 1002.02 | 999.84 | 26 |
| 1733331300 | 999.53 | 1.54 | 0.15 | 999.19 | 999.6 | 998.08 | 8 |
| 1733244900 | 997.99 | -0.48 | -0.05 | 998.64 | 999.24 | 997.89 | 35 |
| 1733158500 | 998.47 | -1.34 | -0.13 | 999.88 | 1074 | 998.01 | 48 |
| 1732899300 | 999.81 | -0.1 | -0.01 | 1000.01 | 1000.46 | 999.44 | 30 |
| 1732812900 | 999.91 | -0.18 | -0.02 | 999.88 | 1000.22 | 999.16 | 5 |
| 1732726500 | 1000.09 | -0.95 | -0.09 | 1001.25 | 1001.44 | 1000.09 | 9 |
| 1732640100 | 1001.04 | 1.41 | 0.14 | 999.89 | 1001.39 | 999.69 | 2 |
| 1732553700 | 999.63 | -0.1 | -0.01 | 1000.59 | 1000.59 | 998.93 | 20 |
| 1732294500 | 999.73 | -1.37 | -0.14 | 1001.43 | 1001.87 | 999.57 | 46 |
| 1732208100 | 1001.1 | -0.89 | -0.09 | 1002.17 | 1002.89 | 1001.03 | 39 |
| 1732121700 | 1001.99 | 0.93 | 0.09 | 1001.4 | 1002.47 | 1000.94 | 98 |
| 1732035300 | 1001.06 | -0.45 | -0.04 | 1001.18 | 1001.98 | 1000.51 | 0 |
| 1731948900 | 1001.51 | 0.33 | 0.03 | 1001.41 | 1001.79 | 1000.84 | 57 |
| 1731689700 | 1001.18 | -0.15 | -0.01 | 1001.2 | 1001.82 | 1000.98 | 48 |
| 1731603300 | 1001.33 | -2.27 | -0.23 | 1003.73 | 1003.79 | 1001.3 | 25 |
| 1731516900 | 1003.6 | 0.56 | 0.06 | 1003.16 | 1003.81 | 1002.85 | 91 |
| 1731430500 | 1003.04 | 0.83 | 0.08 | 1002.46 | 1003.17 | 1002.46 | 5 |
| 1731344100 | 1002.21 | -1.06 | -0.11 | 1002.72 | 1003.09 | 1001.99 | 50 |
| 1731084900 | 1003.27 | 0.17 | 0.02 | 1002.96 | 1004.34 | 1002.68 | 45 |
| 1730998500 | 1003.1 | -0.04 | -0.00 | 1003.93 | 1004.36 | 1002.48 | 133 |
| 1730912100 | 1003.14 | -0.88 | -0.09 | 1004.03 | 1005.71 | 1002.86 | 50 |
| 1730825700 | 1004.02 | 2 | 0.20 | 1002.46 | 1004.07 | 1002.23 | 33 |
| 1730739300 | 1002.02 | 0.67 | 0.07 | 1001.65 | 1002.02 | 1001.03 | 149 |
| 1730480100 | 1001.35 | -0.47 | -0.05 | 1001.34 | 1001.64 | 1000.52 | 0 |
| 1730393700 | 1001.82 | -0.24 | -0.02 | 1002.88 | 1003.13 | 1001.77 | 35 |
| 1730307300 | 1002.06 | 0.25 | 0.02 | 1001.73 | 1002.98 | 1001.73 | 25 |
| 1730220900 | 1001.81 | -0.03 | -0.00 | 1002.06 | 1002.78 | 1001.57 | 45 |
| 1730134500 | 1001.84 | -0.52 | -0.05 | 1002.77 | 1002.88 | 1000.81 | 55 |
| 1729871700 | 1002.36 | 0.03 | 0.00 | 1002.36 | 1002.91 | 1002.2 | 5 |
| 1729785300 | 1002.33 | -1.64 | -0.16 | 1004.2 | 1004.27 | 1001.88 | 7 |
| 1729698900 | 1003.97 | -0.31 | -0.03 | 1020 | 1020 | 1003.86 | 44 |
| 1729612500 | 1004.28 | 0.19 | 0.02 | 1004.61 | 1005.25 | 1004.05 | 63 |
| 1729526100 | 1004.09 | 1.03 | 0.10 | 1003.7 | 1004.65 | 1003.41 | 55 |
| 1729266900 | 1003.06 | -0.19 | -0.02 | 1003.31 | 1003.78 | 1002.52 | 25 |
| 1729180500 | 1003.25 | 1.22 | 0.12 | 1002.85 | 1003.71 | 1002.73 | 77 |
| 1729094100 | 1002.03 | -0.72 | -0.07 | 1002.33 | 1002.45 | 1001.55 | 6 |
| 1729007700 | 1002.75 | -0.5 | -0.05 | 1003.26 | 1003.42 | 1002.21 | 21 |
| 1728921300 | 1003.25 | -0.64 | -0.06 | 1004.18 | 1004.24 | 1003.25 | 123 |
| 1728662100 | 1003.89 | -0.09 | -0.01 | 1004.17 | 1093.91 | 1003.75 | 54 |
| 1728575700 | 1003.98 | 1.4 | 0.14 | 1003.56 | 1004.09 | 1002.54 | 23 |
| 1728489300 | 1002.58 | 0.07 | 0.01 | 1002.05 | 1002.68 | 1001.96 | 106 |
| 1728402900 | 1002.51 | 0.05 | 0.00 | 1002.98 | 1003.35 | 1002.42 | 91 |
| 1728316500 | 1002.46 | 1.1 | 0.11 | 1002.07 | 1002.95 | 1001.8 | 0 |
| 1728057300 | 1001.36 | 0.17 | 0.02 | 999.37 | 1001.46 | 998.99 | 50 |
| 1727970900 | 1001.19 | 2.27 | 0.23 | 999.93 | 1001.53 | 999.68 | 45 |
| 1727884500 | 998.92 | 2.08 | 0.21 | 997.32 | 999.27 | 997.32 | 57 |
| 1727798100 | 996.84 | -1.57 | -0.16 | 998.4 | 998.4 | 996.4 | 16 |
| 1727711700 | 998.41 | 0.78 | 0.08 | 997.82 | 998.76 | 997.5 | 45 |
| 1727452500 | 997.63 | 0.53 | 0.05 | 997.51 | 998.68 | 997.23 | 5 |
| 1727366100 | 997.1 | -0.17 | -0.02 | 997.18 | 998.05 | 996.53 | 0 |
| 1727279700 | 997.27 | 0.93 | 0.09 | 996.77 | 997.69 | 996.47 | 20 |
| 1727193300 | 996.34 | -0.63 | -0.06 | 997.17 | 997.43 | 996.34 | 80 |
| 1727106900 | 996.97 | -1.16 | -0.12 | 997.9 | 998.12 | 996.88 | 94 |
| 1726847700 | 998.13 | 0.08 | 0.01 | 998.36 | 998.73 | 997.98 | 55 |
| 1726761300 | 998.05 | 2.08 | 0.21 | 996.99 | 998.18 | 996.9 | 34 |
| 1726674900 | 995.97 | 0.87 | 0.09 | 995.02 | 996.18 | 994.84 | 6 |
| 1726588500 | 995.1 | 1.16 | 0.12 | 993.83 | 995.1 | 993.32 | 10 |
| 1726502100 | 993.94 | 0.24 | 0.02 | 994 | 994.47 | 993.66 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
