Premium
XS2750311602 20290228 0.0175 (I09929)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 978.83 | -2.87 | -0.29 | 980.88 | 981.25 | 978.83 | 46 |
| 1741020900 | 981.7 | 1.73 | 0.18 | 980.32 | 1054.92 | 979.84 | 61 |
| 1740761700 | 979.97 | -1.6 | -0.16 | 981.08 | 981.43 | 979.55 | 19 |
| 1740675300 | 981.57 | -0.18 | -0.02 | 982.07 | 982.42 | 981.55 | 10 |
| 1740588900 | 981.75 | -38.19 | -3.74 | 982.29 | 982.52 | 981.68 | 37 |
| 1740502500 | 1019.94 | -1.23 | -0.12 | 1020.86 | 1020.87 | 1019.42 | 130 |
| 1740416100 | 1021.17 | 0.39 | 0.04 | 1021.33 | 1021.63 | 1020.9 | 256 |
| 1740156900 | 1020.78 | -2.9 | -0.28 | 1022.2 | 1022.2 | 1020.77 | 85 |
| 1740070500 | 1023.68 | 0.75 | 0.07 | 1023 | 1024.04 | 1023 | 36 |
| 1739984100 | 1022.93 | 0.24 | 0.02 | 1022.96 | 1023.51 | 1022.57 | 172 |
| 1739897700 | 1022.69 | -0.38 | -0.04 | 1023.33 | 1023.69 | 1022.58 | 135 |
| 1739811300 | 1023.07 | -0.23 | -0.02 | 1024.23 | 1024.32 | 1022.95 | 129 |
| 1739552100 | 1023.3 | 0.87 | 0.09 | 1022.57 | 1023.38 | 1022.57 | 73 |
| 1739465700 | 1022.43 | 1.54 | 0.15 | 1021.13 | 1022.82 | 1021.03 | 67 |
| 1739379300 | 1020.89 | 0.47 | 0.05 | 1020.81 | 1021.85 | 1020.64 | 101 |
| 1739292900 | 1020.42 | 1.37 | 0.13 | 1019.32 | 1020.54 | 1019.17 | 197 |
| 1739206500 | 1019.05 | -0.47 | -0.05 | 1019.6 | 1020.01 | 1018.67 | 145 |
| 1738947300 | 1019.52 | 0.73 | 0.07 | 1019 | 1019.99 | 1018.89 | 149 |
| 1738860900 | 1018.79 | 0.8 | 0.08 | 1019.07 | 1019.35 | 1018.64 | 370 |
| 1738774500 | 1017.99 | 0.57 | 0.06 | 1017.26 | 1017.99 | 1016.73 | 181 |
| 1738688100 | 1017.42 | 1.37 | 0.13 | 1016.72 | 1017.58 | 1016.44 | 279 |
| 1738601700 | 1016.05 | -3.32 | -0.33 | 1019.17 | 1019.42 | 1015.67 | 283 |
| 1738342500 | 1019.37 | -0.5 | -0.05 | 1020.05 | 1020.14 | 1018.37 | 106 |
| 1738256100 | 1019.87 | -0.04 | -0.00 | 1020.06 | 1020.14 | 1019.1 | 53 |
| 1738169700 | 1019.91 | 0.85 | 0.08 | 1019.12 | 1019.92 | 1018.95 | 40 |
| 1738083300 | 1019.06 | 1.57 | 0.15 | 1017.96 | 1019.19 | 1017.81 | 5 |
| 1737996900 | 1017.49 | -0.76 | -0.07 | 1018.27 | 1018.42 | 1017.49 | 58 |
| 1737737700 | 1018.25 | 1.22 | 0.12 | 1017.1 | 1018.28 | 1017.09 | 99 |
| 1737651300 | 1017.03 | 0.84 | 0.08 | 1016.86 | 1017.31 | 1016.36 | 90 |
| 1737564900 | 1016.19 | 0.38 | 0.04 | 1016.03 | 1016.19 | 1015.61 | 206 |
| 1737478500 | 1015.81 | 1.22 | 0.12 | 1014.71 | 1015.88 | 1014.71 | 80 |
| 1737392100 | 1014.59 | 0.06 | 0.01 | 1014.78 | 1014.88 | 1014.35 | 176 |
| 1737132900 | 1014.53 | 0.72 | 0.07 | 1013.43 | 1014.53 | 1013.24 | 78 |
| 1737046500 | 1013.81 | 1.27 | 0.13 | 1012.95 | 1013.83 | 1012.87 | 42 |
| 1736960100 | 1012.54 | -0.9 | -0.09 | 1013.57 | 1013.88 | 1012.13 | 92 |
| 1736873700 | 1013.44 | -1.69 | -0.17 | 1015.07 | 1015.37 | 1013.16 | 109 |
| 1736787300 | 1015.13 | -0.12 | -0.01 | 1015.95 | 1016.11 | 1015.05 | 226 |
| 1736528100 | 1015.25 | 1.72 | 0.17 | 1014.25 | 1015.32 | 1014.13 | 124 |
| 1736441700 | 1013.53 | 0.7 | 0.07 | 1013.54 | 1013.79 | 1013.3 | 189 |
| 1736355300 | 1012.83 | -0.17 | -0.02 | 1013.54 | 1015 | 1012.57 | 304 |
| 1736268900 | 1013 | 1.37 | 0.14 | 1012.24 | 1013.09 | 1011.81 | 154 |
| 1736182500 | 1011.63 | 0.9 | 0.09 | 1011.25 | 1011.9 | 1011.11 | 0 |
| 1735923300 | 1010.73 | 1.1 | 0.11 | 1010.39 | 1011.11 | 1010.19 | 25 |
| 1735836900 | 1009.63 | -0.11 | -0.01 | 1009.8 | 1010.1 | 1009.16 | 54 |
| 1735577700 | 1009.74 | -0.29 | -0.03 | 1010.5 | 1010.54 | 1009.41 | 13 |
| 1735318500 | 1010.03 | 1.5 | 0.15 | 1009.65 | 1010.29 | 1009.31 | 0 |
| 1734972900 | 1008.53 | 1.03 | 0.10 | 1008.41 | 1008.64 | 1008.11 | 20 |
| 1734713700 | 1007.5 | -0.14 | -0.01 | 1007.55 | 1007.93 | 1007 | 90 |
| 1734627300 | 1007.64 | 1.47 | 0.15 | 1007.3 | 1008.04 | 1006.9 | 7 |
| 1734540900 | 1006.17 | 0.18 | 0.02 | 1006.21 | 1006.63 | 1005.91 | 6 |
| 1734454500 | 1005.99 | 0.42 | 0.04 | 1006.07 | 1006.1 | 1005.45 | 25 |
| 1734368100 | 1005.57 | -1.13 | -0.11 | 1006.96 | 1007.1 | 1005.38 | 10 |
| 1734108900 | 1006.7 | 1.63 | 0.16 | 1005.87 | 1006.7 | 1005.38 | 0 |
| 1734022500 | 1005.07 | 2.02 | 0.20 | 1004.18 | 1005.36 | 1003.52 | 49 |
| 1733936100 | 1003.05 | 0.99 | 0.10 | 1003.07 | 1003.37 | 1002.28 | 103 |
| 1733849700 | 1002.06 | 0.19 | 0.02 | 1002.18 | 1002.45 | 1001.38 | 14 |
| 1733763300 | 1001.87 | -0.03 | -0.00 | 1002.14 | 1002.43 | 1001.27 | 20 |
| 1733504100 | 1001.9 | 0.1 | 0.01 | 1002.05 | 1002.42 | 1001.37 | 1 |
| 1733417700 | 1001.8 | 2.27 | 0.23 | 1000.08 | 1002.02 | 999.84 | 26 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
