Premium
XS2750314887 20300228 1941.09 (I09931)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 1018.17 | -8.99 | -0.88 | 1022.39 | 1024.31 | 1013.1 | 339 |
| 1741020900 | 1027.16 | 1.65 | 0.16 | 1027.67 | 1027.67 | 1019.1 | 325 |
| 1740761700 | 1025.51 | -2.69 | -0.26 | 1025.07 | 1026.31 | 1018.79 | 87 |
| 1740675300 | 1028.2 | -0.24 | -0.02 | 1027.08 | 1028.2 | 1020.49 | 100 |
| 1740588900 | 1028.44 | -35.98 | -3.38 | 1025.49 | 1028.44 | 1020.62 | 95 |
| 1740502500 | 1064.42 | -1.98 | -0.19 | 1065.79 | 1066.08 | 1057.6 | 509 |
| 1740416100 | 1066.4 | -0.56 | -0.05 | 1061.68 | 1069.16 | 1058.57 | 376 |
| 1740156900 | 1066.96 | 4.68 | 0.44 | 1062.31 | 1071.04 | 1062.31 | 413 |
| 1740070500 | 1062.28 | -1.82 | -0.17 | 1062.78 | 1070.91 | 1062.03 | 420 |
| 1739984100 | 1064.1 | -10.98 | -1.02 | 1069.31 | 1075.6199 | 1061.55 | 458 |
| 1739897700 | 1075.08 | 2.17 | 0.20 | 1068.08 | 1075.44 | 1066.59 | 822 |
| 1739811300 | 1072.91 | 1.55 | 0.14 | 1069 | 1075.67 | 1066.5 | 678 |
| 1739552100 | 1071.3599 | 2.22 | 0.21 | 1069.13 | 1076.54 | 1068.09 | 598 |
| 1739465700 | 1069.14 | 9.53 | 0.90 | 1062.2 | 1069.33 | 1061.28 | 740 |
| 1739379300 | 1059.6099 | -3.86 | -0.36 | 1067.03 | 1067.1199 | 1058.89 | 791 |
| 1739292900 | 1063.47 | -3.85 | -0.36 | 1064.75 | 1067.56 | 1062.51 | 1246 |
| 1739206500 | 1067.32 | 1.75 | 0.16 | 1062.56 | 1067.52 | 1062.2 | 1191 |
| 1738947300 | 1065.57 | -4.32 | -0.40 | 1066.47 | 1066.48 | 1061.66 | 1081 |
| 1738860900 | 1069.89 | 11.31 | 1.07 | 1060.81 | 1069.89 | 1058.9 | 760 |
| 1738774500 | 1058.58 | 1.19 | 0.11 | 1060.31 | 1060.31 | 1053.72 | 917 |
| 1738688100 | 1057.39 | 1.49 | 0.14 | 1051.89 | 1057.39 | 1048.71 | 952 |
| 1738601700 | 1055.9 | -2.67 | -0.25 | 1047.45 | 1056.4 | 1047.45 | 1396 |
| 1738342500 | 1058.57 | 4.37 | 0.41 | 1055.71 | 1058.71 | 1049.71 | 326 |
| 1738256100 | 1054.2 | 7.56 | 0.72 | 1042.63 | 1054.2 | 1042.63 | 231 |
| 1738169700 | 1046.64 | 1.81 | 0.17 | 1046.81 | 1049.1199 | 1041.85 | 236 |
| 1738083300 | 1044.83 | 3.7 | 0.36 | 1042.5 | 1045.29 | 1036.02 | 153 |
| 1737996900 | 1041.13 | 0.22 | 0.02 | 1036.43 | 1045.18 | 1036.25 | 356 |
| 1737737700 | 1040.91 | -7.1 | -0.68 | 1043.23 | 1049.05 | 1039.77 | 393 |
| 1737651300 | 1048.01 | 7.68 | 0.74 | 1047.49 | 1048.01 | 1040.38 | 445 |
| 1737564900 | 1040.33 | 0 | 0.00 | 1040.33 | 1040.33 | 1040.33 | 0 |
| 1737478500 | 1040.33 | 2.84 | 0.27 | 1042.06 | 1048.14 | 1035.85 | 763 |
| 1737392100 | 1037.49 | 2.31 | 0.22 | 1035.04 | 1041.4 | 1033.6 | 407 |
| 1737132900 | 1035.18 | -1.41 | -0.14 | 1037.8599 | 1040.19 | 1031.8599 | 467 |
| 1737046500 | 1036.59 | 6 | 0.58 | 1027.45 | 1036.59 | 1026.09 | 261 |
| 1736960100 | 1030.59 | 9.87 | 0.97 | 1015.49 | 1030.59 | 1015.31 | 216 |
| 1736873700 | 1020.72 | 0.5 | 0.05 | 1016.5 | 1022.41 | 1014.95 | 281 |
| 1736787300 | 1020.22 | 0.38 | 0.04 | 1022.5 | 1022.5 | 1012.91 | 255 |
| 1736528100 | 1019.84 | -7.8 | -0.76 | 1026.59 | 1027.14 | 1018.02 | 255 |
| 1736441700 | 1027.64 | 6.29 | 0.62 | 1019.4 | 1027.64 | 1019.4 | 526 |
| 1736355300 | 1021.35 | -7.67 | -0.75 | 1025.44 | 1025.8599 | 1018.52 | 477 |
| 1736268900 | 1029.02 | 2.89 | 0.28 | 1026.16 | 1029.97 | 1019.62 | 309 |
| 1736182500 | 1026.13 | 9.23 | 0.91 | 1023.44 | 1026.31 | 1021.59 | 0 |
| 1735923300 | 1016.9 | -10.08 | -0.98 | 1031.97 | 1031.97 | 1016.72 | 326 |
| 1735836900 | 1026.98 | 2.08 | 0.20 | 1027.01 | 1027.55 | 1019.9 | 132 |
| 1735577700 | 1024.9 | 0.74 | 0.07 | 1023.8 | 1024.99 | 1016.84 | 10 |
| 1735318500 | 1024.16 | 0.45 | 0.04 | 1018.55 | 1024.91 | 1017.88 | 29 |
| 1734972900 | 1023.71 | -3.16 | -0.31 | 1025.27 | 1025.63 | 1018.85 | 4 |
| 1734713700 | 1026.8699 | 1.25 | 0.12 | 1022.77 | 1027.05 | 1016.82 | 160 |
| 1734627300 | 1025.6199 | -5.73 | -0.56 | 1021.47 | 1028.18 | 1018.44 | 65 |
| 1734540900 | 1031.35 | -2.96 | -0.29 | 1027.91 | 1033.9 | 1027.6 | 108 |
| 1734454500 | 1034.31 | 0.41 | 0.04 | 1027.79 | 1035.43 | 1027.72 | 189 |
| 1734368100 | 1033.9 | 1.9 | 0.18 | 1034.34 | 1034.65 | 1027.56 | 217 |
| 1734108900 | 1032 | -6.1 | -0.59 | 1038.13 | 1038.14 | 1028.49 | 159 |
| 1734022500 | 1038.1 | -1.02 | -0.10 | 1040.16 | 1040.16 | 1031.76 | 389 |
| 1733936100 | 1039.1199 | 1.36 | 0.13 | 1031.27 | 1039.1199 | 1030.91 | 387 |
| 1733849700 | 1037.76 | -0.69 | -0.07 | 1031.5 | 1038.19 | 1031.5 | 185 |
| 1733763300 | 1038.45 | 3.78 | 0.37 | 1040.53 | 1040.88 | 1032.79 | 310 |
| 1733504100 | 1034.67 | -0.53 | -0.05 | 1030.03 | 1036.2 | 1030.03 | 501 |
| 1733417700 | 1035.2 | 5.14 | 0.50 | 1036.3599 | 1037.07 | 1028.97 | 351 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
