Premium
XS2751593950 20280229 32838.34 (I09934)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 1050.78 | -1.5 | -0.14 | 1052.49 | 1052.49 | 1047.08 | 260 |
| 1738601700 | 1052.28 | 0.2 | 0.02 | 1050.43 | 1052.35 | 1047.08 | 90 |
| 1738342500 | 1052.08 | 1.4 | 0.13 | 1051.49 | 1052.73 | 1047.18 | 70 |
| 1738256100 | 1050.68 | 2.68 | 0.26 | 1048.63 | 1050.68 | 1043.38 | 112 |
| 1738169700 | 1048 | 1.15 | 0.11 | 1046.9 | 1048.02 | 1042.92 | 50 |
| 1738083300 | 1046.85 | 0.53 | 0.05 | 1046.91 | 1047.59 | 1041.38 | 194 |
| 1737996900 | 1046.32 | -0.26 | -0.02 | 1045.76 | 1048 | 1042.42 | 45 |
| 1737737700 | 1046.58 | -0.12 | -0.01 | 1047.83 | 1048.03 | 1041.06 | 145 |
| 1737651300 | 1046.7 | 0.85 | 0.08 | 1045.93 | 1046.7 | 1040.25 | 210 |
| 1737564900 | 1045.85 | 3.81 | 0.37 | 1041.72 | 1048.16 | 1040.35 | 295 |
| 1737478500 | 1042.04 | -0.95 | -0.09 | 1047.14 | 1047.31 | 1040.95 | 140 |
| 1737392100 | 1042.99 | -3.87 | -0.37 | 1042.05 | 1047.44 | 1040.88 | 225 |
| 1737132900 | 1046.8599 | 3.43 | 0.33 | 1044.54 | 1047.19 | 1040.14 | 280 |
| 1737046500 | 1043.43 | 1.34 | 0.13 | 1043.3 | 1043.59 | 1037.3699 | 128 |
| 1736960100 | 1042.09 | 4.88 | 0.47 | 1032.46 | 1042.09 | 1032.14 | 179 |
| 1736873700 | 1037.21 | 1.51 | 0.15 | 1036.71 | 1037.82 | 1031.67 | 260 |
| 1736787300 | 1035.7 | 0.65 | 0.06 | 1039.25 | 1039.28 | 1029.03 | 105 |
| 1736528100 | 1035.05 | -6.2 | -0.60 | 1035.8599 | 1040.77 | 1034.9 | 887 |
| 1736441700 | 1041.25 | 0.68 | 0.07 | 1034.74 | 1041.43 | 1034.51 | 475 |
| 1736355300 | 1040.57 | 0.03 | 0.00 | 1035.28 | 1041.05 | 1033.64 | 665 |
| 1736268900 | 1040.54 | -0.19 | -0.02 | 1039.71 | 1040.58 | 1033.33 | 885 |
| 1736182500 | 1040.73 | 1.89 | 0.18 | 1039.69 | 1041.16 | 1038.1099 | 0 |
| 1735923300 | 1038.84 | 0.83 | 0.08 | 1041.03 | 1041.03 | 1034.18 | 290 |
| 1735836900 | 1038.01 | -2.44 | -0.23 | 1042.05 | 1042.38 | 1035.31 | 50 |
| 1735577700 | 1040.45 | 2.29 | 0.22 | 1037.96 | 1040.53 | 1033.95 | 10 |
| 1735318500 | 1038.16 | 1.07 | 0.10 | 1038 | 1038.23 | 1032.1099 | 40 |
| 1734972900 | 1037.09 | -0.81 | -0.08 | 1037.53 | 1037.6099 | 1032.58 | 40 |
| 1734713700 | 1037.9 | 0.49 | 0.05 | 1035.19 | 1038 | 1030.24 | 45 |
| 1734627300 | 1037.41 | -4.3 | -0.41 | 1039.26 | 1039.84 | 1031.71 | 155 |
| 1734540900 | 1041.71 | 3.36 | 0.32 | 1041.32 | 1041.92 | 1035.66 | 295 |
| 1734454500 | 1038.35 | -5.93 | -0.57 | 1042.94 | 1043.31 | 1035.6199 | 300 |
| 1734368100 | 1044.28 | 5.09 | 0.49 | 1045.16 | 1045.27 | 1039.06 | 381 |
| 1734108900 | 1039.19 | -7.03 | -0.67 | 1046.29 | 1046.32 | 1039.1199 | 320 |
| 1734022500 | 1046.22 | 0.34 | 0.03 | 1041.8 | 1047.49 | 1040.95 | 141 |
| 1733936100 | 1045.88 | 5.34 | 0.51 | 1045.3599 | 1045.88 | 1040 | 175 |
| 1733849700 | 1040.54 | -0.89 | -0.09 | 1044.17 | 1044.17 | 1038.1099 | 262 |
| 1733763300 | 1041.43 | -2.93 | -0.28 | 1045.33 | 1045.3599 | 1038.93 | 159 |
| 1733504100 | 1044.3599 | 0.7 | 0.07 | 1044.33 | 1044.4 | 1039.01 | 80 |
| 1733417700 | 1043.66 | 3.85 | 0.37 | 1040.96 | 1043.66 | 1036.39 | 260 |
| 1733331300 | 1039.81 | 1.39 | 0.13 | 1034.3599 | 1040.07 | 1033.93 | 180 |
| 1733244900 | 1038.42 | 1.91 | 0.18 | 1038.24 | 1039.17 | 1033.1099 | 203 |
| 1733158500 | 1036.51 | 2.66 | 0.26 | 1033.08 | 1036.81 | 1029.8599 | 90 |
| 1732899300 | 1033.85 | 1.52 | 0.15 | 1032.05 | 1033.89 | 1027.58 | 50 |
| 1732812900 | 1032.33 | 2.9 | 0.28 | 1030.71 | 1032.33 | 1026.02 | 80 |
| 1732726500 | 1029.43 | 2.85 | 0.28 | 1029.35 | 1029.46 | 1022.67 | 225 |
| 1732640100 | 1026.58 | -5.94 | -0.58 | 1030.3599 | 1030.82 | 1024.24 | 40 |
| 1732553700 | 1032.52 | 0.7 | 0.07 | 1033.46 | 1033.46 | 1024.9 | 450 |
| 1732294500 | 1031.82 | 2.71 | 0.26 | 1031.03 | 1032.28 | 1024.77 | 150 |
| 1732208100 | 1029.1099 | 0.64 | 0.06 | 1025.73 | 1029.25 | 1021.93 | 320 |
| 1732121700 | 1028.47 | -0.36 | -0.03 | 1030.1099 | 1030.1099 | 1023.57 | 18 |
| 1732035300 | 1028.83 | -1.88 | -0.18 | 1032.16 | 1032.16 | 1021.48 | 80 |
| 1731948900 | 1030.71 | -2.94 | -0.28 | 1031.64 | 1031.74 | 1026.06 | 70 |
| 1731689700 | 1033.65 | -1.07 | -0.10 | 1031.91 | 1033.79 | 1029.64 | 40 |
| 1731603300 | 1034.72 | 8.75 | 0.85 | 1029.26 | 1034.84 | 1026.6 | 255 |
| 1731516900 | 1025.97 | -0.25 | -0.02 | 1027.71 | 1028.2 | 1022.83 | 150 |
| 1731430500 | 1026.22 | -8.3 | -0.80 | 1029.02 | 1029.19 | 1026.19 | 340 |
| 1731344100 | 1034.52 | 5.62 | 0.55 | 1029.22 | 1034.52 | 1025.88 | 165 |
| 1731084900 | 1028.9 | -1.03 | -0.10 | 1028.31 | 1028.97 | 1026.14 | 0 |
| 1730998500 | 1029.93 | 4.33 | 0.42 | 1030.5 | 1030.82 | 1023.16 | 120 |
| 1730912100 | 1025.6 | -4.74 | -0.46 | 1030.7 | 1034.57 | 1025.22 | 410 |
| 1730825700 | 1030.34 | 0.78 | 0.08 | 1031.76 | 1031.76 | 1024.73 | 255 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
