Premium
XS2767496412 20280328 34.669 (I09957)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 1026.3699 | 2.5 | 0.24 | 1025.3599 | 1027 | 1023.75 | 310 |
| 1738083300 | 1023.87 | 1.64 | 0.16 | 1022.14 | 1026.15 | 1021.73 | 25 |
| 1737996900 | 1022.23 | 1.59 | 0.16 | 1019.39 | 1025.5 | 1018.56 | 63 |
| 1737737700 | 1020.64 | 0.78 | 0.08 | 1023.91 | 1026 | 1020.49 | 133 |
| 1737651300 | 1019.86 | 1.76 | 0.17 | 1102.5 | 1102.5 | 1015.87 | 152 |
| 1737564900 | 1018.1 | 0 | 0.00 | 1018.1 | 1018.1 | 1018.1 | 0 |
| 1737478500 | 1018.1 | -1.74 | -0.17 | 1023 | 1023 | 1017.34 | 72 |
| 1737392100 | 1019.84 | 4.49 | 0.44 | 1018.94 | 1019.97 | 1017.9 | 74 |
| 1737132900 | 1015.35 | 1.92 | 0.19 | 1013.94 | 1020.97 | 1013.26 | 53 |
| 1737046500 | 1013.43 | -0.65 | -0.06 | 1016.18 | 1021 | 1013.1 | 176 |
| 1736960100 | 1014.08 | 6.34 | 0.63 | 1008.69 | 1014.08 | 1008.11 | 132 |
| 1736873700 | 1007.74 | 1.75 | 0.17 | 1007.4 | 1011.99 | 1005.38 | 112 |
| 1736787300 | 1005.99 | 2.76 | 0.28 | 1003.13 | 1005.99 | 998.86 | 63 |
| 1736528100 | 1003.23 | -4.08 | -0.41 | 1007.71 | 1014.99 | 1003.02 | 108 |
| 1736441700 | 1007.31 | 0.71 | 0.07 | 1006.12 | 1014.99 | 1005.48 | 339 |
| 1736355300 | 1006.6 | 3.67 | 0.37 | 1006.4 | 1009.16 | 1003.55 | 50 |
| 1736268900 | 1002.93 | 1 | 0.10 | 1000.85 | 1016.99 | 997.95 | 215 |
| 1736182500 | 1001.93 | 7.68 | 0.77 | 1008 | 1008 | 993.72 | 46 |
| 1735923300 | 994.25 | -1.08 | -0.11 | 996.35 | 1009 | 994.12 | 158 |
| 1735836900 | 995.33 | -1.49 | -0.15 | 998.37 | 1018.98 | 986.5 | 145 |
| 1735577700 | 996.82 | 3.29 | 0.33 | 993.25 | 1017.99 | 992.43 | 2 |
| 1735318500 | 993.53 | -11.88 | -1.18 | 990.54 | 1025.93 | 990.24 | 39 |
| 1734972900 | 1005.41 | 0.3 | 0.03 | 1006.21 | 1007.33 | 1003.42 | 0 |
| 1734713700 | 1005.11 | 0.85 | 0.08 | 1000.1 | 1005.59 | 996.78 | 41 |
| 1734627300 | 1004.26 | -8.98 | -0.89 | 1009.43 | 1014.5 | 1003.76 | 64 |
| 1734540900 | 1013.24 | 3.6 | 0.36 | 1009.5 | 1016.88 | 1008.52 | 17 |
| 1734454500 | 1009.64 | -4.63 | -0.46 | 1012.92 | 1023.99 | 1008.18 | 88 |
| 1734368100 | 1014.27 | -0.95 | -0.09 | 1016.11 | 1023.99 | 1014 | 94 |
| 1734108900 | 1015.22 | -3.32 | -0.33 | 1017.93 | 1025.97 | 1014.78 | 152 |
| 1734022500 | 1018.54 | 2.28 | 0.22 | 1019.15 | 1021 | 1017.03 | 55 |
| 1733936100 | 1016.26 | 0.55 | 0.05 | 1018.61 | 1018.65 | 1015.65 | 98 |
| 1733849700 | 1015.71 | 2.02 | 0.20 | 1014.13 | 1028.91 | 1013.4 | 215 |
| 1733763300 | 1013.69 | -2.24 | -0.22 | 1016.83 | 1023 | 1013.29 | 154 |
| 1733504100 | 1015.93 | -2.28 | -0.22 | 1018.77 | 1051.99 | 1015.93 | 83 |
| 1733417700 | 1018.21 | 14.44 | 1.44 | 1007.29 | 1097.99 | 1007.29 | 125 |
| 1733331300 | 1003.77 | 0.08 | 0.01 | 1004.86 | 1095.03 | 1003.16 | 140 |
| 1733244900 | 1003.69 | 5.64 | 0.57 | 1000 | 1013.95 | 1000 | 147 |
| 1733158500 | 998.05 | 4.73 | 0.48 | 991.72 | 998.05 | 991.72 | 110 |
| 1732899300 | 993.32 | 2.68 | 0.27 | 991.17 | 1002.93 | 990.05 | 43 |
| 1732812900 | 990.64 | 8.7 | 0.89 | 982.95 | 1007.89 | 982.95 | 47 |
| 1732726500 | 981.94 | 0.6 | 0.06 | 982.47 | 1035 | 978.81 | 116 |
| 1732640100 | 981.34 | -5.39 | -0.55 | 993.35 | 1019.99 | 979.02 | 92 |
| 1732553700 | 986.73 | -12.57 | -1.26 | 993.63 | 1007 | 984.35 | 127 |
| 1732294500 | 999.3 | -4.65 | -0.46 | 1007.19 | 1034.99 | 995.67 | 83 |
| 1732208100 | 1003.95 | 0.21 | 0.02 | 1002.99 | 1022.34 | 998.93 | 64 |
| 1732121700 | 1003.74 | 0.93 | 0.09 | 1005.74 | 1011.98 | 1001.91 | 33 |
| 1732035300 | 1002.81 | -7.19 | -0.71 | 1007.41 | 1021 | 997.36 | 47 |
| 1731948900 | 1010 | -2.24 | -0.22 | 1014.21 | 1024.98 | 1008.3 | 152 |
| 1731689700 | 1012.24 | -6.32 | -0.62 | 1016.98 | 1018.25 | 1012.12 | 45 |
| 1731603300 | 1018.56 | 7.27 | 0.72 | 1014.22 | 1034.95 | 1013.24 | 650 |
| 1731516900 | 1011.29 | 1.98 | 0.20 | 1011.04 | 1013.04 | 1008.72 | 208 |
| 1731430500 | 1009.31 | -4.16 | -0.41 | 1015 | 1044.99 | 1008.57 | 333 |
| 1731344100 | 1013.47 | 7.72 | 0.77 | 1010.31 | 1021.91 | 1006.44 | 238 |
| 1731084900 | 1005.75 | 1.46 | 0.15 | 999.97 | 1019.56 | 999.97 | 528 |
| 1730998500 | 1004.29 | -3.82 | -0.38 | 1013.04 | 1019.86 | 1003.19 | 166 |
| 1730912100 | 1008.11 | -13.2 | -1.29 | 1028.38 | 1029.05 | 1007.09 | 460 |
| 1730825700 | 1021.31 | 2.05 | 0.20 | 1019.97 | 1022 | 1018.71 | 343 |
| 1730739300 | 1019.26 | 2.25 | 0.22 | 1019.64 | 1020.21 | 1017.24 | 561 |
| 1730480100 | 1017.01 | 9.45 | 0.94 | 1009.22 | 1017.39 | 1009.22 | 8 |
| 1730393700 | 1007.56 | -3.53 | -0.35 | 1009.75 | 1011 | 1006.17 | 82 |
| 1730307300 | 1011.09 | -1.65 | -0.16 | 1012.6 | 1018.98 | 1010.12 | 138 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
