ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
XS2769886115 20280328 1680.4

XS2769886115 20280328 1680.4 (I09959)

1 038,21
-5,58
(-0,53%)
Fermé 19 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17398977001043.791.430.141043.991044.291041.28564
17398113001042.35990.930.091043.441043.711041.7437
17395521001041.43-1.22-0.121045.851046.191041.4545
17394657001042.652.040.201041.1310461040.78119
17393793001040.6099-3.13-0.301043.60991043.941039.17135
17392929001043.74-0.07-0.011043.351043.991038.04105
17392065001043.813.640.351041.151044.551037.68260
17389473001040.171.410.141040.261040.451037.28176
17388609001038.761.750.171035.051040.71035.05311
17387745001037.01-4.16-0.401039.741039.741034.18370
17386881001041.179.60.931034.261041.171032.38170
17386017001031.57-1.39-0.131032.781033.341029.59335
17383425001032.961.240.121033.531034.291031.360
17382561001031.722.090.2010311032.541030.910
17381697001029.63-0.52-0.051031.171031.431028.48100
17380833001030.150.680.071033.541033.541028.73110
17379969001029.470.190.021031.341033.06102860
17377377001029.28-1.56-0.151033.061033.061026.5670
17376513001030.843.170.311027.751030.851025.25392
17375649001027.6700.001027.671027.671027.670
17374785001027.671.080.111030.731030.86991025.7165
17373921001026.591.660.161030.051030.051024.2970
17371329001024.93-1.56-0.151028.251028.411023.39225
17370465001026.492.020.201024.991026.491019.34200
17369601001024.473.430.341024.391024.991013.87110
17368737001021.04-1.74-0.171023.441029.771018.6170
17367873001022.786.020.591022.861022.861015.29120
17365281001016.76-7.1-0.691017.331018.831016.6368
17364417001023.865.730.561016.531023.861016.53340
17363553001018.13-3.06-0.301025.591025.591015.6745
17362689001021.191.240.121021.781022.811017.12350
17361825001019.951.790.181022.181022.851018.670
17359233001018.16-1.66-0.161023.141023.141016.54325
17358369001019.82-0.71-0.071023.591023.71017.212
17355777001020.532.540.251017.571020.531017.260
17353185001017.992.780.271016.771017.991016.020
17349729001015.21-0.27-0.031015.121015.23100910
17347137001015.48-0.26-0.031012.821015.581011.280
17346273001015.74-2.6-0.261014.961016.321009.5985
17345409001018.340.960.091017.841019.311012.2585
17344545001017.38-4.2-0.411018.21021.471012.07220
17343681001021.580.230.021022.691022.69101895
17341089001021.353.360.331023.631023.631017.35150
17340225001017.99-8.41-0.821026.781026.781016.75400
17339361001026.40.220.021027.011027.451021.13379
17338497001026.18-4.15-0.401024.281029.691020360
17337633001030.334.280.421025.491030.681024.960
17335041001026.053.90.381022.41026.10991022.48
17334177001022.151.640.161019.631022.15101847
17333313001020.513.30.321012.511020.511012.51435
17332449001017.211.510.151016.071018.151011.74158
17331585001015.71.360.131014.661017.451009.4392
17328993001014.340.750.071010.741014.51007.3657
17328129001013.594.130.411010.181013.591009.5123
17327265001009.46-1.79-0.181010.211010.211004.2965
17326401001011.25-3.21-0.321012.651013.081006.96100
17325537001014.463.150.311013.811015.051008.0665
17322945001011.31-1.25-0.121012.171012.411005.84125
17322081001012.566.310.631007.811012.561003.3298
17321217001006.25-1.24-0.121011.681011.681006.145
17320353001007.49-2.23-0.221012.31014.651006.460
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock