Premium
XS2775767598 20260420 0.02 (I09965)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 1024.1 | 0.74 | 0.07 | 1023.74 | 1024.3599 | 1023.27 | 32 |
| 1741712100 | 1023.36 | 0.08 | 0.01 | 1023.6 | 1023.99 | 1023.14 | 21 |
| 1741625700 | 1023.28 | -0.1 | -0.01 | 1023.34 | 1023.34 | 1022.4 | 29 |
| 1741366500 | 1023.38 | 0.24 | 0.02 | 1023.01 | 1023.59 | 1022.87 | 90 |
| 1741280100 | 1023.14 | 1.11 | 0.11 | 1022.89 | 1023.4 | 1021.93 | 10 |
| 1741193700 | 1022.03 | 3.01 | 0.30 | 1020.55 | 1022.42 | 1020.46 | 30 |
| 1741107300 | 1019.02 | -0.83 | -0.08 | 1018.93 | 1019.21 | 1018.34 | 80 |
| 1741020900 | 1019.85 | 1.2 | 0.12 | 1018.95 | 1020.07 | 1018.65 | 20 |
| 1740761700 | 1018.65 | -0.32 | -0.03 | 1018.67 | 1019.15 | 1018.5 | 18 |
| 1740675300 | 1018.97 | -0.25 | -0.02 | 1019.36 | 1019.77 | 1018.97 | 65 |
| 1740588900 | 1019.22 | -0.1 | -0.01 | 1020.15 | 1020.16 | 1019 | 70 |
| 1740502500 | 1019.32 | -0.4 | -0.04 | 1019.68 | 1019.68 | 1019.1 | 10 |
| 1740416100 | 1019.72 | 0.13 | 0.01 | 1019.8 | 1020.05 | 1019.41 | 0 |
| 1740156900 | 1019.59 | -0.75 | -0.07 | 1020.26 | 1020.26 | 1019.55 | 73 |
| 1740070500 | 1020.34 | -0.13 | -0.01 | 1020.71 | 1021.06 | 1020.32 | 20 |
| 1739984100 | 1020.47 | 0.2 | 0.02 | 1020.7 | 1021.46 | 1020.41 | 3 |
| 1739897700 | 1020.27 | 0.05 | 0.00 | 1020.64 | 1020.72 | 1020.24 | 30 |
| 1739811300 | 1020.22 | 0.44 | 0.04 | 1020.31 | 1020.45 | 1020.01 | 42 |
| 1739552100 | 1019.78 | 0.54 | 0.05 | 1019.66 | 1019.94 | 1019.43 | 13 |
| 1739465700 | 1019.24 | -0.59 | -0.06 | 1019.95 | 1020.18 | 1019.23 | 10 |
| 1739379300 | 1019.83 | 1.51 | 0.15 | 1018.82 | 1019.83 | 1018.61 | 61 |
| 1739292900 | 1018.32 | 1.09 | 0.11 | 1017.59 | 1018.59 | 1017.52 | 81 |
| 1739206500 | 1017.23 | -0.76 | -0.07 | 1017.73 | 1018 | 1017.01 | 125 |
| 1738947300 | 1017.99 | 0.55 | 0.05 | 1017.87 | 1018.36 | 1017.59 | 10 |
| 1738860900 | 1017.44 | 0.78 | 0.08 | 1017.45 | 1017.99 | 1017.4 | 45 |
| 1738774500 | 1016.66 | 0.34 | 0.03 | 1016.31 | 1016.77 | 1015.88 | 15 |
| 1738688100 | 1016.32 | 0.79 | 0.08 | 1016.35 | 1016.89 | 1015.98 | 25 |
| 1738601700 | 1015.53 | -1.98 | -0.19 | 1016.62 | 1016.94 | 1015.37 | 10 |
| 1738342500 | 1017.51 | -1.62 | -0.16 | 1019.02 | 1019.07 | 1017.41 | 191 |
| 1738256100 | 1019.13 | -0.53 | -0.05 | 1019.85 | 1019.87 | 1018.7 | 13 |
| 1738169700 | 1019.66 | 0.27 | 0.03 | 1019.31 | 1019.66 | 1019.15 | 50 |
| 1738083300 | 1019.39 | 0.71 | 0.07 | 1018.98 | 1019.4 | 1018.89 | 28 |
| 1737996900 | 1018.68 | -0.3 | -0.03 | 1018.71 | 1018.87 | 1018.37 | 0 |
| 1737737700 | 1018.98 | 1.06 | 0.10 | 1018.29 | 1019.42 | 1018.19 | 0 |
| 1737651300 | 1017.92 | 1.41 | 0.14 | 1017.57 | 1017.97 | 1017.52 | 25 |
| 1737564900 | 1016.51 | 0 | 0.00 | 1016.51 | 1016.51 | 1016.51 | 0 |
| 1737478500 | 1016.51 | 0.24 | 0.02 | 1016.35 | 1016.87 | 1016.25 | 40 |
| 1737392100 | 1016.27 | 0.63 | 0.06 | 1016.22 | 1016.61 | 1016.21 | 20 |
| 1737132900 | 1015.64 | 0.22 | 0.02 | 1015.28 | 1015.64 | 1015.21 | 88 |
| 1737046500 | 1015.42 | -0.08 | -0.01 | 1015.81 | 1015.96 | 1015.24 | 30 |
| 1736960100 | 1015.5 | -0.69 | -0.07 | 1016.12 | 1016.35 | 1015 | 0 |
| 1736873700 | 1016.19 | 0.65 | 0.06 | 1015.4 | 1016.19 | 1015.31 | 40 |
| 1736787300 | 1015.54 | 0.31 | 0.03 | 1015.71 | 1016.13 | 1015.33 | 35 |
| 1736528100 | 1015.23 | 1.42 | 0.14 | 1014.44 | 1015.23 | 1014.44 | 20 |
| 1736441700 | 1013.81 | 0.71 | 0.07 | 1013.79 | 1014.15 | 1013.45 | 35 |
| 1736355300 | 1013.1 | 0.41 | 0.04 | 1013.14 | 1013.87 | 1012.99 | 10 |
| 1736268900 | 1012.69 | 0.7 | 0.07 | 1012.24 | 1012.99 | 1011.99 | 5 |
| 1736182500 | 1011.99 | 0.8 | 0.08 | 1012.02 | 1012.46 | 1011.74 | 0 |
| 1735923300 | 1011.19 | 2.95 | 0.29 | 1009.13 | 1011.19 | 1009.08 | 2 |
| 1735836900 | 1008.24 | -0.95 | -0.09 | 1007.62 | 1008.34 | 1007.2 | 0 |
| 1735577700 | 1009.19 | 0.1 | 0.01 | 1009.63 | 1010.05 | 1009.18 | 0 |
| 1735318500 | 1009.09 | -0.09 | -0.01 | 1009.39 | 1009.9 | 1008.67 | 0 |
| 1734972900 | 1009.18 | 1.4 | 0.14 | 1009.37 | 1009.39 | 1008.09 | 0 |
| 1734713700 | 1007.78 | -1.15 | -0.11 | 1008.46 | 1008.46 | 1007.14 | 2 |
| 1734627300 | 1008.93 | 1.46 | 0.14 | 1008.92 | 1009.48 | 1008.4 | 10 |
| 1734540900 | 1007.47 | -0.4 | -0.04 | 1007.57 | 1007.8 | 1007.22 | 55 |
| 1734454500 | 1007.87 | 1.21 | 0.12 | 1007.24 | 1008.09 | 1006.66 | 8 |
| 1734368100 | 1006.66 | 0.02 | 0.00 | 1006.77 | 1007.28 | 1006.23 | 0 |
| 1734108900 | 1006.64 | 1.72 | 0.17 | 1005.52 | 1006.64 | 1005.22 | 15 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
