Premium
XS2783658086 20280428 67.686 (I09972)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 1098.03 | -0.52 | -0.05 | 1106.04 | 1107.15 | 1096.35 | 358 |
| 1741712100 | 1098.55 | -1.4 | -0.13 | 1099.27 | 1105.85 | 1088.28 | 704 |
| 1741625700 | 1099.95 | -8.73 | -0.79 | 1103.04 | 1109.34 | 1098.73 | 474 |
| 1741366500 | 1108.68 | -2.3 | -0.21 | 1109.43 | 1118.66 | 1108.68 | 954 |
| 1741280100 | 1110.98 | 3.33 | 0.30 | 1117.41 | 1120.02 | 1108.96 | 631 |
| 1741193700 | 1107.65 | -0.14 | -0.01 | 1113.95 | 1122.19 | 1106.42 | 813 |
| 1741107300 | 1107.79 | -3.98 | -0.36 | 1110.43 | 1110.43 | 1102.41 | 602 |
| 1741020900 | 1111.77 | 3.86 | 0.35 | 1115.79 | 1115.79 | 1107.63 | 630 |
| 1740761700 | 1107.91 | 0.62 | 0.06 | 1106.35 | 1112.98 | 1104.96 | 163 |
| 1740675300 | 1107.29 | 1.54 | 0.14 | 1105.63 | 1114.3 | 1105.63 | 164 |
| 1740588900 | 1105.75 | 0.96 | 0.09 | 1104.67 | 1105.93 | 1103.33 | 131 |
| 1740502500 | 1104.79 | 6.13 | 0.56 | 1100.01 | 1106.97 | 1099.96 | 239 |
| 1740416100 | 1098.66 | 1.36 | 0.12 | 1104.1199 | 1104.1199 | 1097.44 | 204 |
| 1740156900 | 1097.3 | 3.51 | 0.32 | 1095.69 | 1101.25 | 1094.72 | 196 |
| 1740070500 | 1093.79 | 5.19 | 0.48 | 1098.41 | 1099.45 | 1092.55 | 234 |
| 1739984100 | 1088.6 | -6.05 | -0.55 | 1095.4 | 1095.4 | 1087.06 | 186 |
| 1739897700 | 1094.65 | 4.4 | 0.40 | 1097.83 | 1098.24 | 1090.43 | 398 |
| 1739811300 | 1090.25 | -2.17 | -0.20 | 1093.57 | 1100.29 | 1089.99 | 345 |
| 1739552100 | 1092.42 | -0.3 | -0.03 | 1095.82 | 1096.71 | 1089.3699 | 338 |
| 1739465700 | 1092.72 | -0.07 | -0.01 | 1092.78 | 1098.97 | 1087.81 | 502 |
| 1739379300 | 1092.79 | 1.41 | 0.13 | 1101.74 | 1101.74 | 1090.91 | 614 |
| 1739292900 | 1091.38 | 1.68 | 0.15 | 1095.83 | 1095.83 | 1086.56 | 518 |
| 1739206500 | 1089.7 | -1.37 | -0.13 | 1097.53 | 1097.53 | 1087.45 | 703 |
| 1738947300 | 1091.07 | 10.55 | 0.98 | 1086.34 | 1093.74 | 1083.7 | 660 |
| 1738860900 | 1080.52 | 16.34 | 1.54 | 1067.4 | 1081 | 1067.4 | 512 |
| 1738774500 | 1064.18 | -12.61 | -1.17 | 1066.55 | 1071.38 | 1057.44 | 738 |
| 1738688100 | 1076.79 | 27.1 | 2.58 | 1069.96 | 1079.95 | 1052.5 | 753 |
| 1738601700 | 1049.69 | -8.57 | -0.81 | 1048.76 | 1055.1199 | 1039.16 | 641 |
| 1738342500 | 1058.26 | -8.49 | -0.80 | 1066.05 | 1068.1099 | 1054.1 | 251 |
| 1738256100 | 1066.75 | 14 | 1.33 | 1053.58 | 1066.75 | 1047.8 | 102 |
| 1738169700 | 1052.75 | 7.12 | 0.68 | 1050.02 | 1053.3599 | 1043.99 | 107 |
| 1738083300 | 1045.63 | -0.4 | -0.04 | 1046.31 | 1049.69 | 1042.22 | 177 |
| 1737996900 | 1046.03 | 5.67 | 0.55 | 1042.82 | 1050.48 | 1040.6199 | 135 |
| 1737737700 | 1040.3599 | 2.93 | 0.28 | 1041.71 | 1048.2 | 1035.45 | 59 |
| 1737651300 | 1037.43 | 5.81 | 0.56 | 1027.41 | 1037.51 | 1022.9 | 206 |
| 1737564900 | 1031.6199 | 0 | 0.00 | 1031.6199 | 1031.6199 | 1031.6199 | 0 |
| 1737478500 | 1031.6199 | 2.74 | 0.27 | 1026.54 | 1033.6 | 1024.63 | 34 |
| 1737392100 | 1028.88 | 13.87 | 1.37 | 1027.16 | 1030.38 | 1020.64 | 47 |
| 1737132900 | 1015.01 | -5.24 | -0.51 | 1015.69 | 1024.76 | 1013.25 | 77 |
| 1737046500 | 1020.25 | 2.13 | 0.21 | 1017.27 | 1023.4 | 1011.09 | 92 |
| 1736960100 | 1018.12 | 25.34 | 2.55 | 998.9 | 1018.6 | 993.64 | 18 |
| 1736873700 | 992.78 | 10.14 | 1.03 | 991.98 | 999.86 | 989.11 | 18 |
| 1736787300 | 982.64 | 6.74 | 0.69 | 981.64 | 983.07 | 970.18 | 15 |
| 1736528100 | 975.9 | -10.14 | -1.03 | 982.24 | 989.36 | 975.9 | 0 |
| 1736441700 | 986.04 | -2.35 | -0.24 | 983.6 | 991.83 | 980.43 | 35 |
| 1736355300 | 988.39 | -5.74 | -0.58 | 996.44 | 1000.08 | 977.35 | 25 |
| 1736268900 | 994.13 | 3.52 | 0.36 | 984.99 | 1000.14 | 980.57 | 10 |
| 1736182500 | 990.61 | 21.67 | 2.24 | 979.22 | 993.82 | 974.98 | 5 |
| 1735923300 | 968.94 | -11.67 | -1.19 | 977.74 | 982.89 | 968.94 | 123 |
| 1735836900 | 980.61 | 6.69 | 0.69 | 981.74 | 986.37 | 961.58 | 35 |
| 1735577700 | 973.92 | 5.29 | 0.55 | 967.9 | 982.56 | 967.03 | 6 |
| 1735318500 | 968.63 | 16.84 | 1.77 | 964.89 | 969.16 | 964.56 | 0 |
| 1734972900 | 951.79 | -2.42 | -0.25 | 951.93 | 958.64 | 946.86 | 23 |
| 1734713700 | 954.21 | -2.32 | -0.24 | 945.34 | 954.78 | 943.09 | 0 |
| 1734627300 | 956.53 | -13.88 | -1.43 | 949.71 | 962.61 | 949.64 | 4 |
| 1734540900 | 970.41 | 5.53 | 0.57 | 967.3 | 979.15 | 963.7 | 28 |
| 1734454500 | 964.88 | -7.49 | -0.77 | 969.83 | 974.59 | 962.17 | 45 |
| 1734368100 | 972.37 | -0.85 | -0.09 | 974.67 | 978.49 | 966.51 | 98 |
| 1734108900 | 973.22 | -0.33 | -0.03 | 975.81 | 978.7 | 970.66 | 11 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
