Premium
XS2783658086 20280428 67.686 (I09972)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 968.63 | 16.84 | 1.77 | 964.89 | 969.16 | 964.56 | 0 |
| 1734972900 | 951.79 | -2.42 | -0.25 | 951.93 | 958.64 | 946.86 | 23 |
| 1734713700 | 954.21 | -2.32 | -0.24 | 945.34 | 954.78 | 943.09 | 0 |
| 1734627300 | 956.53 | -13.88 | -1.43 | 949.71 | 962.61 | 949.64 | 4 |
| 1734540900 | 970.41 | 5.53 | 0.57 | 967.3 | 979.15 | 963.7 | 28 |
| 1734454500 | 964.88 | -7.49 | -0.77 | 969.83 | 974.59 | 962.17 | 45 |
| 1734368100 | 972.37 | -0.85 | -0.09 | 974.67 | 978.49 | 966.51 | 98 |
| 1734108900 | 973.22 | -0.33 | -0.03 | 975.81 | 978.7 | 970.66 | 11 |
| 1734022500 | 973.55 | -12.22 | -1.24 | 994.53 | 994.53 | 970.08 | 70 |
| 1733936100 | 985.77 | 1.74 | 0.18 | 988.74 | 993.46 | 980.92 | 106 |
| 1733849700 | 984.03 | -8.22 | -0.83 | 991.44 | 991.5 | 982.96 | 38 |
| 1733763300 | 992.25 | 20.02 | 2.06 | 983.73 | 993.62 | 981.83 | 20 |
| 1733504100 | 972.23 | 13.64 | 1.42 | 960.23 | 980.59 | 960.23 | 61 |
| 1733417700 | 958.59 | 21.67 | 2.31 | 943.04 | 959.91 | 943.04 | 42 |
| 1733331300 | 936.92 | 11.42 | 1.23 | 930.95 | 941.42 | 927 | 26 |
| 1733244900 | 925.5 | -1.83 | -0.20 | 933.69 | 943.97 | 923.5 | 32 |
| 1733158500 | 927.33 | -12.05 | -1.28 | 925.05 | 942.54 | 921.62 | 8 |
| 1732899300 | 939.38 | 12 | 1.29 | 922.9 | 940.6 | 920.45 | 0 |
| 1732812900 | 927.38 | 8.43 | 0.92 | 917.36 | 928.37 | 916.13 | 25 |
| 1732726500 | 918.95 | -8.48 | -0.91 | 909.32 | 919.2 | 904.98 | 0 |
| 1732640100 | 927.43 | -7.1 | -0.76 | 926.44 | 934.9 | 923.74 | 6 |
| 1732553700 | 934.53 | 1.29 | 0.14 | 937.22 | 937.22 | 923.75 | 5 |
| 1732294500 | 933.24 | -22.21 | -2.32 | 959.32 | 959.32 | 923.76 | 44 |
| 1732208100 | 955.45 | -1.55 | -0.16 | 953.33 | 956.37 | 948.73 | 0 |
| 1732121700 | 957 | -12.11 | -1.25 | 970.41 | 970.41 | 953.78 | 16 |
| 1732035300 | 969.11 | -19.19 | -1.94 | 989.54 | 990.27 | 958.14 | 115 |
| 1731948900 | 988.3 | 4.84 | 0.49 | 983.93 | 988.77 | 978.11 | 25 |
| 1731689700 | 983.46 | 11.32 | 1.16 | 968.76 | 991.1 | 968.76 | 10 |
| 1731603300 | 972.14 | 7.09 | 0.73 | 970.29 | 976.82 | 966.72 | 0 |
| 1731516900 | 965.05 | -3.84 | -0.40 | 966.04 | 975.58 | 959.07 | 5 |
| 1731430500 | 968.89 | -22.83 | -2.30 | 983.84 | 987.14 | 968.86 | 20 |
| 1731344100 | 991.72 | 20.89 | 2.15 | 977.5 | 992.02 | 977.5 | 7 |
| 1731084900 | 970.83 | 6.31 | 0.65 | 958.11 | 978.6 | 957.44 | 77 |
| 1730998500 | 964.52 | -24.6 | -2.49 | 988.42 | 989.05 | 961.65 | 43 |
| 1730912100 | 989.12 | -18.38 | -1.82 | 1014.39 | 1019.96 | 982.95 | 45 |
| 1730825700 | 1007.5 | 0.22 | 0.02 | 1004.87 | 1007.72 | 995.84 | 41 |
| 1730739300 | 1007.28 | -3.79 | -0.37 | 1012.64 | 1014.51 | 1003.44 | 186 |
| 1730480100 | 1011.07 | 8.65 | 0.86 | 1006.6 | 1012.18 | 1001.54 | 0 |
| 1730393700 | 1002.42 | -27.86 | -2.70 | 995.01 | 1004.15 | 990.07 | 31 |
| 1730307300 | 1030.28 | -6.1 | -0.59 | 1031.34 | 1036.72 | 1024.34 | 175 |
| 1730220900 | 1036.38 | -0.53 | -0.05 | 1041.45 | 1046.49 | 1035.03 | 403 |
| 1730134500 | 1036.91 | 3.62 | 0.35 | 1040.3599 | 1040.84 | 1030.6 | 110 |
| 1729871700 | 1033.29 | 1.12 | 0.11 | 1031.2 | 1037.46 | 1029.84 | 189 |
| 1729785300 | 1032.17 | 3.63 | 0.35 | 1034.52 | 1038.68 | 1031.95 | 66 |
| 1729698900 | 1028.54 | -6.24 | -0.60 | 1032.59 | 1032.81 | 1028.54 | 112 |
| 1729612500 | 1034.78 | -4.86 | -0.47 | 1035.63 | 1039.5 | 1025.09 | 144 |
| 1729526100 | 1039.64 | -2.32 | -0.22 | 1041.89 | 1046.72 | 1035.52 | 197 |
| 1729266900 | 1041.96 | 3.5 | 0.34 | 1036.82 | 1043.1199 | 1033.1199 | 185 |
| 1729180500 | 1038.46 | 12.4 | 1.21 | 1023.54 | 1038.46 | 1023.54 | 287 |
| 1729094100 | 1026.06 | 9.69 | 0.95 | 1014.98 | 1026.06 | 1011.04 | 86 |
| 1729007700 | 1016.37 | 13.11 | 1.31 | 1004.88 | 1016.52 | 1001.47 | 115 |
| 1728921300 | 1003.26 | 2.54 | 0.25 | 1000.02 | 1003.31 | 997.07 | 5 |
| 1728662100 | 1000.72 | 3.77 | 0.38 | 997.16 | 1002.14 | 991.82 | 70 |
| 1728575700 | 996.95 | 0.91 | 0.09 | 1001.99 | 1001.99 | 991.59 | 4 |
| 1728489300 | 996.04 | 2.17 | 0.22 | 994.17 | 996.42 | 992.02 | 0 |
| 1728402900 | 993.87 | -2.12 | -0.21 | 992.04 | 997.91 | 990 | 10 |
| 1728316500 | 995.99 | 11 | 1.12 | 988.73 | 996.47 | 983.12 | 16 |
| 1728057300 | 984.99 | 13.72 | 1.41 | 976.57 | 988.07 | 975.27 | 0 |
| 1727970900 | 971.27 | -11.79 | -1.20 | 981.11 | 981.11 | 969.77 | 0 |
| 1727884500 | 983.06 | 0.2 | 0.02 | 980.33 | 987.34 | 976.56 | 30 |
| 1727798100 | 982.86 | -3.35 | -0.34 | 989.49 | 989.49 | 979.9 | 41 |
| 1727711700 | 986.21 | -17.27 | -1.72 | 995.42 | 995.62 | 983.69 | 10 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
