Premium
XS2783654846 20270430 37989.63 (I09976)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 1007.8 | 0.32 | 0.03 | 1007.92 | 1008.94 | 1004.69 | 39 |
| 1738256100 | 1007.48 | 1.56 | 0.16 | 1005.78 | 1007.56 | 1002.2 | 82 |
| 1738169700 | 1005.92 | 2.91 | 0.29 | 1001.02 | 1010.65 | 1001.02 | 13 |
| 1738083300 | 1003.01 | 1.73 | 0.17 | 1002.2 | 1006 | 998.3 | 108 |
| 1737996900 | 1001.28 | -8.13 | -0.81 | 1005.43 | 1005.43 | 997.71 | 15 |
| 1737737700 | 1009.41 | 5.85 | 0.58 | 1003.47 | 1009.44 | 1002.71 | 78 |
| 1737651300 | 1003.56 | 2.93 | 0.29 | 1003 | 1007.78 | 1001.38 | 41 |
| 1737564900 | 1000.63 | 0 | 0.00 | 1000.63 | 1000.63 | 1000.63 | 0 |
| 1737478500 | 1000.63 | 0.9 | 0.09 | 1000.49 | 1003.09 | 997.6 | 99 |
| 1737392100 | 999.73 | 1.99 | 0.20 | 996.63 | 1002 | 995.28 | 55 |
| 1737132900 | 997.74 | 2.75 | 0.28 | 996.11 | 997.74 | 993.1 | 53 |
| 1737046500 | 994.99 | -1.03 | -0.10 | 996.69 | 996.69 | 992.46 | 22 |
| 1736960100 | 996.02 | 5.29 | 0.53 | 994.09 | 996.06 | 989.23 | 38 |
| 1736873700 | 990.73 | -0.93 | -0.09 | 990.97 | 999 | 990.22 | 110 |
| 1736787300 | 991.66 | -3.21 | -0.32 | 994.84 | 994.84 | 988.62 | 35 |
| 1736528100 | 994.87 | -2.3 | -0.23 | 996.72 | 997.99 | 993.47 | 98 |
| 1736441700 | 997.17 | -2.55 | -0.26 | 996.81 | 1000.51 | 996.55 | 87 |
| 1736355300 | 999.72 | -5.79 | -0.58 | 999.81 | 1004.6 | 998.41 | 130 |
| 1736268900 | 1005.51 | 1.61 | 0.16 | 1005.34 | 1006.42 | 999.27 | 113 |
| 1736182500 | 1003.9 | 0.27 | 0.03 | 1002.55 | 1003.9 | 1001.73 | 0 |
| 1735923300 | 1003.63 | 0.1 | 0.01 | 998.27 | 1004.24 | 996.91 | 106 |
| 1735836900 | 1003.53 | -0.38 | -0.04 | 1003.76 | 1004.04 | 999.01 | 61 |
| 1735577700 | 1003.91 | -2.39 | -0.24 | 1002.49 | 1009 | 1002.43 | 3 |
| 1735318500 | 1006.3 | 4.95 | 0.49 | 1005 | 1008.52 | 1003.75 | 2 |
| 1734972900 | 1001.35 | 0.96 | 0.10 | 997.05 | 1003.07 | 996.3 | 38 |
| 1734713700 | 1000.39 | -0.53 | -0.05 | 994.05 | 1004.69 | 993.69 | 70 |
| 1734627300 | 1000.92 | 1.29 | 0.13 | 999.84 | 1001.18 | 995.38 | 94 |
| 1734540900 | 999.63 | -5.1 | -0.51 | 1002.71 | 1003 | 996.77 | 29 |
| 1734454500 | 1004.73 | 0.65 | 0.06 | 1003.35 | 1010.25 | 999.5 | 60 |
| 1734368100 | 1004.08 | -0.7 | -0.07 | 1003.59 | 1004.44 | 998.79 | 20 |
| 1734108900 | 1004.78 | 0.12 | 0.01 | 1006.94 | 1006.96 | 1000.46 | 53 |
| 1734022500 | 1004.66 | -1.93 | -0.19 | 1007.19 | 1007.19 | 1002.51 | 47 |
| 1733936100 | 1006.59 | 1.09 | 0.11 | 1000.33 | 1009.58 | 1000.14 | 115 |
| 1733849700 | 1005.5 | 0.48 | 0.05 | 1006.49 | 1006.49 | 1000.83 | 21 |
| 1733763300 | 1005.02 | 5.02 | 0.50 | 1001.6 | 1005.55 | 999.54 | 29 |
| 1733504100 | 1000 | -4.76 | -0.47 | 1003.84 | 1008.76 | 1000 | 12 |
| 1733417700 | 1004.76 | -0.74 | -0.07 | 1006.04 | 1006.1 | 999.79 | 51 |
| 1733331300 | 1005.5 | 7.14 | 0.72 | 1005.87 | 1005.87 | 999.3 | 57 |
| 1733244900 | 998.36 | -2.48 | -0.25 | 1004.54 | 1009.65 | 997.97 | 109 |
| 1733158500 | 1000.84 | 3.09 | 0.31 | 999.22 | 1001.24 | 995.09 | 16 |
| 1732899300 | 997.75 | 0.79 | 0.08 | 996.71 | 997.77 | 990.33 | 32 |
| 1732812900 | 996.96 | 3.49 | 0.35 | 991.12 | 997.16 | 990.8 | 51 |
| 1732726500 | 993.47 | -2.27 | -0.23 | 994.46 | 994.9 | 988.53 | 3 |
| 1732640100 | 995.74 | -3.89 | -0.39 | 996.95 | 1003.16 | 991.34 | 82 |
| 1732553700 | 999.63 | -0.03 | -0.00 | 999.3 | 999.69 | 992.78 | 17 |
| 1732294500 | 999.66 | 8.97 | 0.91 | 995.91 | 999.66 | 989.36 | 64 |
| 1732208100 | 990.69 | -0.33 | -0.03 | 992.7 | 992.7 | 987.38 | 13 |
| 1732121700 | 991.02 | 2.1 | 0.21 | 995.19 | 995.3 | 987.46 | 89 |
| 1732035300 | 988.92 | -3.61 | -0.36 | 992.27 | 995.36 | 986.57 | 49 |
| 1731948900 | 992.53 | 0.53 | 0.05 | 988.89 | 994.66 | 987.42 | 81 |
| 1731689700 | 992 | -4.78 | -0.48 | 994.73 | 994.81 | 987.83 | 69 |
| 1731603300 | 996.78 | 2.19 | 0.22 | 994.89 | 996.86 | 992.1 | 19 |
| 1731516900 | 994.59 | -3.85 | -0.39 | 996.25 | 996.67 | 991.91 | 10 |
| 1731430500 | 998.44 | -1.02 | -0.10 | 999.24 | 999.34 | 995.21 | 69 |
| 1731344100 | 999.46 | -0.89 | -0.09 | 997.66 | 1001.19 | 994.1 | 135 |
| 1731084900 | 1000.35 | 3.99 | 0.40 | 993.72 | 1000.35 | 992.04 | 48 |
| 1730998500 | 996.36 | -0.15 | -0.02 | 995.73 | 996.63 | 991.3 | 104 |
| 1730912100 | 996.51 | 6.9 | 0.70 | 991.2 | 1000.78 | 991.2 | 82 |
| 1730825700 | 989.61 | 0.37 | 0.04 | 991.6 | 994.71 | 984.85 | 72 |
| 1730739300 | 989.24 | -2.61 | -0.26 | 990.77 | 992.62 | 984.23 | 32 |
| 1730480100 | 991.85 | 3.02 | 0.31 | 988.9 | 991.85 | 986.46 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
