Premium
XS2783656460 20310430 2513.773 (I09977)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 1040.59 | -1.11 | -0.11 | 1046.76 | 1046.76 | 1037 | 692 |
| 1740761700 | 1041.7 | -2.41 | -0.23 | 1041.07 | 1042.4 | 1036.01 | 115 |
| 1740675300 | 1044.1099 | -1.97 | -0.19 | 1044.45 | 1044.77 | 1039.26 | 195 |
| 1740588900 | 1046.08 | 9.01 | 0.87 | 1039.3 | 1046.08 | 1037.56 | 238 |
| 1740502500 | 1037.07 | -6.1 | -0.58 | 1041.89 | 1043.17 | 1032.96 | 191 |
| 1740416100 | 1043.17 | -2.45 | -0.23 | 1039.51 | 1045.43 | 1035.97 | 453 |
| 1740156900 | 1045.6199 | 0.95 | 0.09 | 1039.29 | 1048.95 | 1039.29 | 331 |
| 1740070500 | 1044.67 | 4.18 | 0.40 | 1039.77 | 1046.16 | 1039.47 | 361 |
| 1739984100 | 1040.49 | -10.16 | -0.97 | 1046.04 | 1052.09 | 1040.22 | 518 |
| 1739897700 | 1050.65 | 0.3 | 0.03 | 1046.59 | 1051.25 | 1044.81 | 551 |
| 1739811300 | 1050.35 | -0.13 | -0.01 | 1051.23 | 1051.23 | 1045.08 | 482 |
| 1739552100 | 1050.48 | 2.11 | 0.20 | 1050.6099 | 1051.52 | 1046.76 | 276 |
| 1739465700 | 1048.3699 | 10.78 | 1.04 | 1039.23 | 1048.52 | 1038.18 | 455 |
| 1739379300 | 1037.59 | -4.52 | -0.43 | 1038.82 | 1045.02 | 1034.55 | 513 |
| 1739292900 | 1042.1099 | -3.59 | -0.34 | 1041.1199 | 1047.34 | 1037.6099 | 858 |
| 1739206500 | 1045.7 | 2.94 | 0.28 | 1038.16 | 1045.7 | 1038.01 | 622 |
| 1738947300 | 1042.76 | 1.38 | 0.13 | 1046.53 | 1046.53 | 1037.14 | 552 |
| 1738860900 | 1041.38 | 5.63 | 0.54 | 1042.53 | 1042.53 | 1035.15 | 698 |
| 1738774500 | 1035.75 | -2.42 | -0.23 | 1036.46 | 1037.6199 | 1030.68 | 487 |
| 1738688100 | 1038.17 | 7.38 | 0.72 | 1030.21 | 1038.17 | 1026.78 | 635 |
| 1738601700 | 1030.79 | -1.74 | -0.17 | 1025.51 | 1033.33 | 1025.51 | 626 |
| 1738342500 | 1032.53 | 6.36 | 0.62 | 1028.25 | 1032.6099 | 1028.25 | 3320 |
| 1738256100 | 1026.17 | 2.62 | 0.26 | 1020.2 | 1027.63 | 1020.2 | 188 |
| 1738169700 | 1023.55 | 6.02 | 0.59 | 1020.31 | 1025.4 | 1019.45 | 108 |
| 1738083300 | 1017.53 | -0.06 | -0.01 | 1016.37 | 1017.68 | 1011.98 | 81 |
| 1737996900 | 1017.59 | -1.52 | -0.15 | 1020 | 1022.5 | 1012.72 | 257 |
| 1737737700 | 1019.11 | -2.77 | -0.27 | 1027.98 | 1030.22 | 1018.89 | 147 |
| 1737651300 | 1021.88 | 1.13 | 0.11 | 1020.48 | 1025.77 | 1019.22 | 135 |
| 1737564900 | 1020.75 | 5.42 | 0.53 | 1016.91 | 1022.61 | 1016.91 | 384 |
| 1737478500 | 1015.33 | 0.54 | 0.05 | 1020.35 | 1022.42 | 1013.32 | 239 |
| 1737392100 | 1014.79 | 1.5 | 0.15 | 1013.26 | 1019.25 | 1012.32 | 251 |
| 1737132900 | 1013.29 | 2.57 | 0.25 | 1013.95 | 1014 | 1007.8 | 42 |
| 1737046500 | 1010.72 | 9.57 | 0.96 | 1010.22 | 1014.74 | 1005.46 | 20 |
| 1736960100 | 1001.15 | 11.8 | 1.19 | 989.86 | 1001.76 | 989.86 | 32 |
| 1736873700 | 989.35 | -3.85 | -0.39 | 992.34 | 993.18 | 988.36 | 58 |
| 1736787300 | 993.2 | -1.03 | -0.10 | 992.86 | 999.01 | 988.95 | 96 |
| 1736528100 | 994.23 | -5.81 | -0.58 | 997.9 | 998.2 | 993.37 | 114 |
| 1736441700 | 1000.04 | -3.82 | -0.38 | 996.1 | 1001.65 | 995.91 | 80 |
| 1736355300 | 1003.86 | -2.24 | -0.22 | 999.28 | 1009.71 | 999.28 | 69 |
| 1736268900 | 1006.1 | 1.58 | 0.16 | 998.65 | 1008.15 | 998.65 | 101 |
| 1736182500 | 1004.52 | 6.81 | 0.68 | 999.83 | 1004.67 | 998.09 | 0 |
| 1735923300 | 997.71 | -0.11 | -0.01 | 1001.57 | 1006.58 | 993.98 | 145 |
| 1735836900 | 997.82 | 0.76 | 0.08 | 1001.25 | 1006.65 | 997.19 | 10 |
| 1735577700 | 997.06 | 0.12 | 0.01 | 993.07 | 998.99 | 993.07 | 5 |
| 1735318500 | 996.94 | -1.21 | -0.12 | 999.93 | 1000.23 | 996.94 | 0 |
| 1734972900 | 998.15 | -0.8 | -0.08 | 999.89 | 1000.19 | 997.86 | 0 |
| 1734713700 | 998.95 | -0.93 | -0.09 | 990.86 | 999.09 | 990.86 | 41 |
| 1734627300 | 999.88 | -8.07 | -0.80 | 1003.94 | 1004.82 | 998.86 | 0 |
| 1734540900 | 1007.95 | 0.18 | 0.02 | 1004.48 | 1010.47 | 1004.13 | 131 |
| 1734454500 | 1007.77 | 0.56 | 0.06 | 1003.84 | 1010.28 | 1003.84 | 28 |
| 1734368100 | 1007.21 | -0.82 | -0.08 | 1010.88 | 1010.88 | 1004.29 | 62 |
| 1734108900 | 1008.03 | -8.36 | -0.82 | 1016.77 | 1016.85 | 1006.06 | 59 |
| 1734022500 | 1016.39 | 1.33 | 0.13 | 1020.06 | 1025.92 | 1010.97 | 90 |
| 1733936100 | 1015.06 | 1.57 | 0.15 | 1009.6 | 1015.19 | 1009.45 | 186 |
| 1733849700 | 1013.49 | -0.92 | -0.09 | 1010.91 | 1014.78 | 1010.02 | 219 |
| 1733763300 | 1014.41 | -0.36 | -0.04 | 1015.71 | 1018.2 | 1011.43 | 87 |
| 1733504100 | 1014.77 | 4.38 | 0.43 | 1011.45 | 1015.39 | 1009.64 | 38 |
| 1733417700 | 1010.39 | 1.52 | 0.15 | 1010.13 | 1011.05 | 1008.02 | 117 |
| 1733331300 | 1008.87 | 1.26 | 0.13 | 1004.54 | 1008.94 | 1003.24 | 152 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
