ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
XS2783657351 20280428 0.02

XS2783657351 20280428 0.02 (I09978)

991,81
2,26
(0,23%)
Fermé 15 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1734108900991.812.260.23990.16991.81989.935
1734022500989.552.860.29987.82990.35986.10
1733936100986.690.220.02987.44987.67985.9411
1733849700986.470.060.01986.92987.09985.590
1733763300986.41-0.64-0.06986.88987.88985.6410
1733504100987.050.350.04987.72988.25986.410
1733417700986.73.610.37983.59986.8983.5922
1733331300983.091.180.12982.08983.31981.399
1733244900981.911.80.18980.01982.2198020
1733158500980.11-3.09-0.31982.35999.5980.0415
1732899300983.2-1.24-0.13984.59985.23983.20
1732812900984.44-0.99-0.10985.31985.42984.0623
1732726500985.430.080.01985.76986.41985.2699
1732640100985.351.350.14984.49985.57984.2417
17325537009840.830.08983.67999.5983.2419
1732294500983.17-4.27-0.43988.17988.35981.015
1732208100987.44-0.38-0.04987.77989.52987.330
1732121700987.820.730.07987.97989.37987.680
1732035300987.09-0.9-0.09987.3988.44986.6140
1731948900987.993.270.33986.69988.11985.9710
1731689700984.72-0.07-0.01984.69986.01984.693
1731603300984.79-3.65-0.37988.67999.62984.7212
1731516900988.44-0.14-0.01988.5989.34987.7610
1731430500988.580.280.03989.01989.02987.4540
1731344100988.3-1.35-0.14989.2989.63988.1115
1731084900989.65-1.05-0.11990.04990.89989.4723
1730998500990.70.870.09989.91991.08989.8120
1730912100989.83-3.8-0.38991.21992.71989.8328
1730825700993.631.90.19992.59999.9992.2512
1730739300991.731.220.12991.5999991.163
1730480100990.51-0.59-0.06991.3991.48989.310
1730393700991.10.20.02991.79992.62991.115
1730307300990.93.250.33987.81990.9987.2230
1730220900987.650.040.00987.75988.63987.650
1730134500987.61-0.95-0.10989.391062.55986.6630
1729871700988.560.660.07988.28989.27988.1415
1729785300987.9-2.79-0.28989.72990.23987.820
1729698900990.69-1.8-0.18991.02991.45988.8762
1729612500992.490.720.07992.54993.87992.211
1729526100991.771.760.18990.32991.86989.7310
1729266900990.01-0.67-0.07990.79991.19989.2615
1729180500990.680.060.01991.58992.17990.0634
1729094100990.62-1.47-0.15990.87991.27990.1717
1729007700992.09-0.65-0.07992.76992.76991.5910
1728921300992.74-1.33-0.13993.12993.5992.6931
1728662100994.070.260.03993.95994.55993.7117
1728575700993.810.440.04994.13994.84993.87
1728489300993.370.160.02992.17993.37992.176
1728402900993.210.230.02993.32993.83992.845
1728316500992.981.60.16992.33994.23992.3216
1728057300991.385.720.58987.02991.44987.0243
1727970900985.662.360.24983.851059.15983.6914
1727884500983.33.030.31981.01990981.0134
1727798100980.27-2.62-0.27983.47999.13979.5425
1727711700982.891.230.13982.09984.17981.321
1727452500981.66-0.76-0.08981.87982.64981.350
1727366100982.420.220.02982.06983981.875
1727279700982.20.680.07981.77982.72981.586
1727193300981.52-1.14-0.12982.47982.59981.30
1727106900982.66-2.41-0.24984.71985.46982.563
1726847700985.070.540.05985.13985.43984.430
1726761300984.531.510.15983.58985983.5834
1726674900983.021.80.18981.52983.02981.5210
1726588500981.220.790.08979.83982.99979.6428
1726502100980.430.10.01981.21981.59980.2813

Dernières Valeurs Consultées

Delayed Upgrade Clock