Premium
XS2793188462 20300521 2581.907 (I09995)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 964.83 | -3.2 | -0.33 | 967.1 | 968.9 | 962.58 | 20 |
| 1723823700 | 968.03 | 8.16 | 0.85 | 963.2 | 968.23 | 963.2 | 0 |
| 1723650900 | 959.87 | 1.51 | 0.16 | 959.09 | 959.87 | 953.99 | 9 |
| 1723564500 | 958.36 | 3.29 | 0.34 | 956.85 | 958.36 | 954.37 | 0 |
| 1723478100 | 955.07 | -0.37 | -0.04 | 955.11 | 956.13 | 955.01 | 0 |
| 1723218900 | 955.44 | 1.9 | 0.20 | 951.77 | 955.61 | 951.77 | 0 |
| 1723132500 | 953.54 | 1.49 | 0.16 | 949.25 | 956.97 | 949.25 | 23 |
| 1723046100 | 952.05 | 4.24 | 0.45 | 954.42 | 956.04 | 947.88 | 12 |
| 1722959700 | 947.81 | 3.68 | 0.39 | 944.38 | 949.19 | 943.63 | 0 |
| 1722873300 | 944.13 | -14.63 | -1.53 | 957.79 | 957.79 | 942.44 | 40 |
| 1722614100 | 958.76 | -8.93 | -0.92 | 964.3 | 964.71 | 958.61 | 47 |
| 1722527700 | 967.69 | 2.3 | 0.24 | 965.73 | 970.45 | 965.73 | 18 |
| 1722441300 | 965.39 | -1.32 | -0.14 | 966.53 | 966.97 | 964.99 | 0 |
| 1722354900 | 966.71 | 4.18 | 0.43 | 971.03 | 971.03 | 962.89 | 29 |
| 1722268500 | 962.53 | 0.05 | 0.01 | 961.91 | 965.56 | 961.91 | 35 |
| 1722009300 | 962.48 | -0.99 | -0.10 | 960.72 | 967.22 | 956.01 | 52 |
| 1721922900 | 963.47 | -5.74 | -0.59 | 960.26 | 966.25 | 960 | 73 |
| 1721836500 | 969.21 | -1.45 | -0.15 | 959.36 | 971.86 | 959.36 | 29 |
| 1721750100 | 970.66 | 3.22 | 0.33 | 966.71 | 974.6 | 962.01 | 40 |
| 1721663700 | 967.44 | 2.81 | 0.29 | 960.53 | 968.5 | 960.53 | 0 |
| 1721404500 | 964.63 | -0.77 | -0.08 | 962.48 | 968.43 | 960.94 | 50 |
| 1721318100 | 965.4 | 0.79 | 0.08 | 963.37 | 969.02 | 962.1 | 55 |
| 1721231700 | 964.61 | -9.31 | -0.96 | 965.97 | 971.84 | 964.52 | 27 |
| 1721145300 | 973.92 | -1.64 | -0.17 | 968.38 | 976.9 | 968.38 | 75 |
| 1721058900 | 975.56 | -0.47 | -0.05 | 971.06 | 978.17 | 971.06 | 35 |
| 1720799700 | 976.03 | 4.03 | 0.41 | 969.89 | 976.16 | 969.89 | 44 |
| 1720713300 | 972 | 1.82 | 0.19 | 970.54 | 975 | 967.1 | 21 |
| 1720626900 | 970.18 | -0.97 | -0.10 | 966.71 | 972.33 | 966.71 | 15 |
| 1720540500 | 971.15 | -3.85 | -0.39 | 968.81 | 973.33 | 968.81 | 47 |
| 1720454100 | 975 | 2.41 | 0.25 | 969.61 | 975.48 | 969.49 | 25 |
| 1720194900 | 972.59 | 6.94 | 0.72 | 966.57 | 972.71 | 966.57 | 0 |
| 1720108500 | 965.65 | 0.25 | 0.03 | 966.06 | 971.9 | 965.5 | 55 |
| 1720022100 | 965.4 | 5.16 | 0.54 | 960.21 | 966.13 | 960.21 | 5 |
| 1719935700 | 960.24 | -1.06 | -0.11 | 957.85 | 962.48 | 957.8 | 71 |
| 1719849300 | 961.3 | 0.2 | 0.02 | 958.56 | 961.83 | 957.75 | 21 |
| 1719590100 | 961.1 | 2.18 | 0.23 | 964.58 | 964.58 | 959.34 | 73 |
| 1719503700 | 958.92 | -3.43 | -0.36 | 959.03 | 964.39 | 958.47 | 19 |
| 1719417300 | 962.35 | -0.79 | -0.08 | 961.02 | 966.76 | 961.02 | 15 |
| 1719330900 | 963.14 | 4.45 | 0.46 | 958.31 | 964.58 | 958.14 | 3 |
| 1719244500 | 958.69 | -2.88 | -0.30 | 957.22 | 963.77 | 956.98 | 20 |
| 1718985300 | 961.57 | -3 | -0.31 | 958.24 | 965.66 | 954.04 | 56 |
| 1718898900 | 964.57 | 3.26 | 0.34 | 958.01 | 964.62 | 957.77 | 10 |
| 1718812500 | 961.31 | 3.97 | 0.41 | 957.8 | 963.1 | 957.42 | 15 |
| 1718726100 | 957.34 | 5.24 | 0.55 | 953.69 | 959.44 | 947.97 | 30 |
| 1718639700 | 952.1 | -0.59 | -0.06 | 955.37 | 956.11 | 951.75 | 0 |
| 1718380500 | 952.69 | -10.43 | -1.08 | 957.35 | 962.12 | 952.57 | 60 |
| 1718294100 | 963.12 | 0.94 | 0.10 | 954.65 | 965.73 | 954.65 | 14 |
| 1718207700 | 962.18 | 6.82 | 0.71 | 952.79 | 967.56 | 952.79 | 95 |
| 1718121300 | 955.36 | -1.46 | -0.15 | 947.55 | 960.24 | 947.55 | 79 |
| 1718034900 | 956.82 | -0.05 | -0.01 | 956.86 | 958.91 | 956.51 | 126 |
| 1717775700 | 956.87 | -4.73 | -0.49 | 966.87 | 966.87 | 950.98 | 77 |
| 1717689300 | 961.6 | 6.25 | 0.65 | 963.87 | 969.71 | 957.43 | 30 |
| 1717602900 | 955.35 | -1.15 | -0.12 | 962.95 | 967.41 | 951.67 | 124 |
| 1717516500 | 956.5 | -4.66 | -0.48 | 961.57 | 964.48 | 951 | 101 |
| 1717430100 | 961.16 | 5.24 | 0.55 | 954.44 | 962.53 | 952.97 | 17 |
| 1717170900 | 955.92 | 3.26 | 0.34 | 957.86 | 957.86 | 951.48 | 45 |
| 1717084500 | 952.66 | 0.53 | 0.06 | 952.06 | 959.1 | 952.06 | 118 |
| 1716998100 | 952.13 | -5.58 | -0.58 | 957.8 | 962.83 | 946.01 | 320 |
| 1716911700 | 957.71 | -6.03 | -0.63 | 959.5 | 959.74 | 956.84 | 0 |
| 1716825300 | 963.74 | 7.77 | 0.81 | 956.38 | 964.38 | 955.73 | 12 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
