Premium
XS2793188462 20300521 2581.907 (I09995)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 1008.64 | 1.85 | 0.18 | 1006.77 | 1009.66 | 1006.23 | 285 |
| 1737046500 | 1006.79 | 3.1 | 0.31 | 1006.5 | 1006.79 | 1000.52 | 20 |
| 1736960100 | 1003.69 | 10.88 | 1.10 | 997.49 | 1003.69 | 996 | 19 |
| 1736873700 | 992.81 | 0.36 | 0.04 | 994.53 | 996.73 | 991.19 | 17 |
| 1736787300 | 992.45 | 0.68 | 0.07 | 994.89 | 996.21 | 988.48 | 35 |
| 1736528100 | 991.77 | -4.7 | -0.47 | 994.34 | 994.86 | 991.43 | 10 |
| 1736441700 | 996.47 | -0.51 | -0.05 | 992.69 | 999.1 | 992.69 | 15 |
| 1736355300 | 996.98 | -2.2 | -0.22 | 1001.52 | 1001.87 | 992.85 | 65 |
| 1736268900 | 999.18 | -1.05 | -0.10 | 994.11 | 1003.91 | 994.11 | 11 |
| 1736182500 | 1000.23 | 6.1 | 0.61 | 996.32 | 1003.01 | 994.72 | 10 |
| 1735923300 | 994.13 | 0.49 | 0.05 | 994.82 | 1000.95 | 993.9 | 65 |
| 1735836900 | 993.64 | -0.98 | -0.10 | 995.21 | 995.38 | 993.21 | 5 |
| 1735577700 | 994.62 | -0.2 | -0.02 | 997.31 | 997.55 | 992.11 | 21 |
| 1735318500 | 994.82 | -0.51 | -0.05 | 996.02 | 996.31 | 994.74 | 0 |
| 1734972900 | 995.33 | -0.76 | -0.08 | 1003.85 | 1003.85 | 992.72 | 14 |
| 1734713700 | 996.09 | 0.68 | 0.07 | 989.38 | 999.73 | 989.38 | 47 |
| 1734627300 | 995.41 | -5.49 | -0.55 | 1000.57 | 1001.18 | 992.43 | 20 |
| 1734540900 | 1000.9 | 1.32 | 0.13 | 1001.38 | 1009.94 | 998.6 | 292 |
| 1734454500 | 999.58 | -5.72 | -0.57 | 1004.05 | 1010.35 | 999.21 | 80 |
| 1734368100 | 1005.3 | 1.26 | 0.13 | 1004.1 | 1012.25 | 999.53 | 144 |
| 1734108900 | 1004.04 | -2.27 | -0.23 | 1004.58 | 1010.7 | 1003.96 | 20 |
| 1734022500 | 1006.31 | 1.09 | 0.11 | 1006.97 | 1012.48 | 1005.01 | 123 |
| 1733936100 | 1005.22 | 1.17 | 0.12 | 1005.71 | 1006.94 | 1003.4 | 142 |
| 1733849700 | 1004.05 | -2.66 | -0.26 | 1006.94 | 1006.94 | 1003.13 | 153 |
| 1733763300 | 1006.71 | 2.31 | 0.23 | 1005.12 | 1010.43 | 1003.63 | 180 |
| 1733504100 | 1004.4 | 2.1 | 0.21 | 1003.87 | 1005.75 | 1002.11 | 248 |
| 1733417700 | 1002.3 | -0.99 | -0.10 | 1001.92 | 1004.02 | 1001.11 | 205 |
| 1733331300 | 1003.29 | 3.22 | 0.32 | 999.46 | 1004.74 | 999.46 | 30 |
| 1733244900 | 1000.07 | 3.26 | 0.33 | 996.92 | 1003.92 | 996.92 | 52 |
| 1733158500 | 996.81 | 2.21 | 0.22 | 994.53 | 997.51 | 992.52 | 63 |
| 1732899300 | 994.6 | 5.33 | 0.54 | 991.97 | 994.65 | 985.87 | 20 |
| 1732812900 | 989.27 | 2.73 | 0.28 | 987.95 | 992.4 | 987.01 | 35 |
| 1732726500 | 986.54 | -4.72 | -0.48 | 989.66 | 989.66 | 983.55 | 50 |
| 1732640100 | 991.26 | 3.3 | 0.33 | 990 | 991.86 | 987.26 | 15 |
| 1732553700 | 987.96 | -0.09 | -0.01 | 993.06 | 993.06 | 986.1 | 27 |
| 1732294500 | 988.05 | -0.52 | -0.05 | 989.92 | 992.38 | 984.66 | 25 |
| 1732208100 | 988.57 | 0.13 | 0.01 | 985.97 | 992.93 | 982.61 | 48 |
| 1732121700 | 988.44 | 2.26 | 0.23 | 988.44 | 994.28 | 984.03 | 33 |
| 1732035300 | 986.18 | 2.48 | 0.25 | 985.06 | 992.97 | 982.37 | 23 |
| 1731948900 | 983.7 | -4.89 | -0.49 | 988.49 | 988.49 | 980.23 | 60 |
| 1731689700 | 988.59 | -4.24 | -0.43 | 990.78 | 992.76 | 986.98 | 10 |
| 1731603300 | 992.83 | 5.61 | 0.57 | 993 | 999.63 | 982.36 | 123 |
| 1731516900 | 987.22 | 1.67 | 0.17 | 982.67 | 992.51 | 982.66 | 76 |
| 1731430500 | 985.55 | -2.77 | -0.28 | 987.99 | 989.99 | 985.55 | 3 |
| 1731344100 | 988.32 | 3.62 | 0.37 | 987.43 | 992.15 | 986.19 | 0 |
| 1731084900 | 984.7 | -0.07 | -0.01 | 988 | 990.99 | 982.3 | 32 |
| 1730998500 | 984.77 | 1.41 | 0.14 | 986.96 | 986.96 | 979.53 | 20 |
| 1730912100 | 983.36 | 4.83 | 0.49 | 980.88 | 992.53 | 980.19 | 61 |
| 1730825700 | 978.53 | -1.26 | -0.13 | 975.76 | 979.7 | 975.76 | 40 |
| 1730739300 | 979.79 | -3.71 | -0.38 | 983.04 | 983.16 | 977.03 | 200 |
| 1730480100 | 983.5 | -0.04 | -0.00 | 981.88 | 983.5 | 979.26 | 0 |
| 1730393700 | 983.54 | -5.26 | -0.53 | 986.67 | 989.11 | 981.47 | 45 |
| 1730307300 | 988.8 | -3.43 | -0.35 | 992.99 | 993.33 | 984.28 | 33 |
| 1730220900 | 992.23 | -2.06 | -0.21 | 993.61 | 993.8 | 991.43 | 172 |
| 1730134500 | 994.29 | 1.4 | 0.14 | 996.93 | 996.93 | 991.81 | 45 |
| 1729871700 | 992.89 | -0.54 | -0.05 | 994.68 | 994.68 | 991.88 | 65 |
| 1729785300 | 993.43 | 4.09 | 0.41 | 994.91 | 996.51 | 991.73 | 64 |
| 1729698900 | 989.34 | -3.38 | -0.34 | 991.12 | 993.8 | 989.34 | 13 |
| 1729612500 | 992.72 | -2.17 | -0.22 | 997.27 | 997.68 | 992.72 | 10 |
| 1729526100 | 994.89 | -3.18 | -0.32 | 998.15 | 998.18 | 993.44 | 10 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
