Premium
IT0005590168 20240902 27 (I10015)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723218900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723132500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723046100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1722959700 | 0.001 | -0.0009 | -47.37 | 0.002 | 0.002 | 0.001 | 0 |
| 1722873300 | 0.0019 | -0.0002 | -9.52 | 0.0019 | 0.0021 | 0.0016 | 0 |
| 1722614100 | 0.0021 | -0.0014 | -40.00 | 0.003 | 0.003 | 0.0021 | 0 |
| 1722527700 | 0.0035 | -0.0025 | -41.67 | 0.0045 | 0.008 | 0.003 | 0 |
| 1722441300 | 0.006 | -0.001 | -14.29 | 0.0065 | 0.0075 | 0.0055 | 0 |
| 1722354900 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.0075 | 0.0065 | 0 |
| 1722268500 | 0.0065 | -0.0025 | -27.78 | 0.0095 | 0.0095 | 0.0065 | 0 |
| 1722009300 | 0.009 | -0.0015 | -14.29 | 0.0085 | 0.0095 | 0.008 | 0 |
| 1721922900 | 0.0105 | 0.0005 | 5.00 | 0.008 | 0.0105 | 0.0065 | 0 |
| 1721836500 | 0.01 | 0.006 | 150.00 | 0.0035 | 0.0115 | 0.003 | 0 |
| 1721750100 | 0.004 | -0.0015 | -27.27 | 0.005 | 0.005 | 0.004 | 0 |
| 1721663700 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.007 | 0.005 | 0 |
| 1721404500 | 0.005 | -0.002 | -28.57 | 0.0055 | 0.0055 | 0.005 | 0 |
| 1721318100 | 0.007 | -0.001 | -12.50 | 0.0075 | 0.0085 | 0.0065 | 0 |
| 1721231700 | 0.008 | -0.001 | -11.11 | 0.006 | 0.008 | 0.0055 | 0 |
| 1721145300 | 0.009 | -0.0005 | -5.26 | 0.008 | 0.0095 | 0.0075 | 0 |
| 1721058900 | 0.0095 | -0.0015 | -13.64 | 0.0085 | 0.01 | 0.0085 | 0 |
| 1720799700 | 0.011 | 0.0015 | 15.79 | 0.01 | 0.011 | 0.0085 | 0 |
| 1720713300 | 0.0095 | 0.0005 | 5.56 | 0.008 | 0.0095 | 0.007 | 0 |
| 1720626900 | 0.009 | 0.0045 | 100.00 | 0.005 | 0.009 | 0.005 | 0 |
| 1720540500 | 0.0045 | -0.0025 | -35.71 | 0.006 | 0.0065 | 0.0045 | 0 |
| 1720454100 | 0.007 | 0.001 | 16.67 | 0.0055 | 0.0075 | 0.0055 | 0 |
| 1720194900 | 0.006 | 0 | 0.00 | 0.0065 | 0.0075 | 0.0055 | 0 |
| 1720108500 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.007 | 0.006 | 0 |
| 1720022100 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0065 | 0.0055 | 0 |
| 1719935700 | 0.005 | -0.0005 | -9.09 | 0.004 | 0.005 | 0.004 | 0 |
| 1719849300 | 0.0055 | 0.0015 | 37.50 | 0.0055 | 0.0065 | 0.005 | 0 |
| 1719590100 | 0.004 | -0.001 | -20.00 | 0.0045 | 0.005 | 0.004 | 0 |
| 1719503700 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.0055 | 0.005 | 0 |
| 1719417300 | 0.0055 | -0.002 | -26.67 | 0.007 | 0.007 | 0.0055 | 0 |
| 1719330900 | 0.0075 | -0.0025 | -25.00 | 0.008 | 0.009 | 0.0075 | 0 |
| 1719244500 | 0.01 | 0.0025 | 33.33 | 0.009 | 0.0105 | 0.0085 | 0 |
| 1718985300 | 0.0075 | -0.003 | -28.57 | 0.009 | 0.0095 | 0.007 | 0 |
| 1718898900 | 0.0105 | 0.0035 | 50.00 | 0.0075 | 0.011 | 0.0075 | 0 |
| 1718812500 | 0.007 | -0.002 | -22.22 | 0.0095 | 0.0105 | 0.007 | 0 |
| 1718726100 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.0105 | 0.009 | 0 |
| 1718639700 | 0.0095 | 0.003 | 46.15 | 0.008 | 0.01 | 0.0075 | 0 |
| 1718380500 | 0.0065 | -0.006 | -48.00 | 0.01 | 0.011 | 0.006 | 0 |
| 1718294100 | 0.0125 | -0.012 | -48.98 | 0.021 | 0.021 | 0.0125 | 0 |
| 1718207700 | 0.0245 | 0.0065 | 36.11 | 0.0185 | 0.0245 | 0.018 | 0 |
| 1718121300 | 0.018 | -0.007 | -28.00 | 0.0245 | 0.0254999 | 0.017 | 0 |
| 1718034900 | 0.025 | -0.0065 | -20.63 | 0.025 | 0.0254999 | 0.0225 | 0 |
| 1717775700 | 0.0315 | -0.008 | -20.25 | 0.0425 | 0.0425 | 0.031 | 0 |
| 1717689300 | 0.0395 | 0.001 | 2.60 | 0.0429999 | 0.0445 | 0.0385 | 0 |
| 1717602900 | 0.0385 | 0.001 | 2.67 | 0.037 | 0.041 | 0.036 | 0 |
| 1717516500 | 0.0375 | -0.0025 | -6.25 | 0.0365 | 0.04 | 0.035 | 0 |
| 1717430100 | 0.04 | -0.001 | -2.44 | 0.0505 | 0.0505 | 0.038 | 0 |
| 1717170900 | 0.041 | -0.007 | -14.58 | 0.0455 | 0.0455 | 0.0385 | 0 |
| 1717084500 | 0.048 | 0.012 | 33.33 | 0.035 | 0.048 | 0.035 | 0 |
| 1716998100 | 0.036 | -0.0135 | -27.27 | 0.044 | 0.0445 | 0.0354999 | 0 |
| 1716911700 | 0.0495 | -0.0025 | -4.81 | 0.0505 | 0.0545 | 0.0465 | 0 |
| 1716825300 | 0.052 | -0.003 | -5.45 | 0.052 | 0.054 | 0.049 | 0 |
| 1716566100 | 0.055 | 0.0005 | 0.92 | 0.0465 | 0.057 | 0.0465 | 0 |
| 1716479700 | 0.0545 | 0.0015 | 2.83 | 0.056 | 0.06 | 0.0505 | 0 |
| 1716393300 | 0.053 | -0.012 | -18.46 | 0.062 | 0.062 | 0.0509999 | 0 |
| 1716306900 | 0.065 | -0.0125 | -16.13 | 0.068 | 0.068 | 0.055 | 0 |
| 1716220500 | 0.0775 | 0.002 | 2.65 | 0.063 | 0.0835 | 0.063 | 0 |
| 1715961300 | 0.0755 | -0.002 | -2.58 | 0.077 | 0.08 | 0.0714999 | 0 |
| 1715874900 | 0.0775 | 0.0095 | 13.97 | 0.073 | 0.079 | 0.068 | 0 |
| 1715788500 | 0.068 | 0.0015 | 2.26 | 0.069 | 0.069 | 0.0635 | 0 |
| 1715702100 | 0.0665 | 0.0075 | 12.71 | 0.056 | 0.0685 | 0.056 | 0 |
| 1715615700 | 0.059 | 0.0025 | 4.42 | 0.0704999 | 0.0709999 | 0.054 | 0 |
| 1715356500 | 0.0565 | -0.002 | -3.42 | 0.0515 | 0.0675 | 0.048 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
