Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.0015 | -0.0008 | -34.78 | 0.0022 | 0.0022 | 0.0011999 | 0 |
| 1732208100 | 0.0023 | -0.0007 | -23.33 | 0.0023 | 0.0025 | 0.0018 | 0 |
| 1732121700 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0026 | 0 |
| 1732035300 | 0.003 | -0.001 | -25.00 | 0.0026 | 0.003 | 0.0017 | 0 |
| 1731948900 | 0.004 | 0.0012 | 42.86 | 0.0026 | 0.004 | 0.0026 | 0 |
| 1731689700 | 0.0028 | 0.0003 | 12.00 | 0.0022 | 0.0028 | 0.002 | 0 |
| 1731603300 | 0.0025 | 0.0007 | 38.89 | 0.003 | 0.0035 | 0.0022 | 0 |
| 1731516900 | 0.0018 | -0.0002 | -10.00 | 0.0023999 | 0.003 | 0.0017 | 0 |
| 1731430500 | 0.002 | -0.0005 | -20.00 | 0.0023999 | 0.0028 | 0.002 | 0 |
| 1731344100 | 0.0025 | 0.0003 | 13.64 | 0.0025 | 0.0027 | 0.0021 | 0 |
| 1731084900 | 0.0022 | -0.0013 | -37.14 | 0.0025 | 0.003 | 0.0021 | 0 |
| 1730998500 | 0.0035 | 0.0016 | 84.21 | 0.0035 | 0.0045 | 0.0026 | 0 |
| 1730912100 | 0.0019 | -0.0006 | -24.00 | 0.003 | 0.003 | 0.0015 | 0 |
| 1730825700 | 0.0025 | 0.0002 | 8.70 | 0.0021 | 0.0026 | 0.0021 | 0 |
| 1730739300 | 0.0023 | -0.0012 | -34.29 | 0.003 | 0.0035 | 0.0023 | 0 |
| 1730480100 | 0.0035 | 0.0013 | 59.09 | 0.002 | 0.0035 | 0.002 | 0 |
| 1730393700 | 0.0022 | 0 | 0.00 | 0.0018 | 0.0023999 | 0.0018 | 0 |
| 1730307300 | 0.0022 | -0.0002 | -8.33 | 0.0021 | 0.0023 | 0.0019 | 0 |
| 1730220900 | 0.0023999 | 0 | 0.00 | 0.0027 | 0.003 | 0.0023999 | 0 |
| 1730134500 | 0.0023999 | 0.0002999 | 14.28 | 0.0023 | 0.0025 | 0.002 | 0 |
| 1729871700 | 0.0021 | 0.0005 | 31.25 | 0.0017 | 0.0023 | 0.0016 | 0 |
| 1729785300 | 0.0016 | -0.0006 | -27.27 | 0.002 | 0.002 | 0.0016 | 0 |
| 1729698900 | 0.0022 | -0.0003 | -12.00 | 0.0023999 | 0.0025 | 0.0022 | 0 |
| 1729612500 | 0.0025 | -0.0003 | -10.71 | 0.0023 | 0.0025 | 0.0021 | 0 |
| 1729526100 | 0.0028 | -0.0007 | -20.00 | 0.003 | 0.003 | 0.0027 | 0 |
| 1729266900 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.004 | 0.003 | 0 |
| 1729180500 | 0.004 | 0 | 0.00 | 0.0045 | 0.005 | 0.0035 | 0 |
| 1729094100 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 0 |
| 1729007700 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.004 | 0.003 | 0 |
| 1728921300 | 0.003 | 0 | 0.00 | 0.0027 | 0.003 | 0.0027 | 0 |
| 1728662100 | 0.003 | 0 | 0.00 | 0.0028 | 0.003 | 0.0027 | 0 |
| 1728575700 | 0.003 | 0 | 0.00 | 0.0035 | 0.004 | 0.003 | 0 |
| 1728489300 | 0.003 | 0.0003 | 11.11 | 0.0025 | 0.003 | 0.0023999 | 0 |
| 1728402900 | 0.0027 | -0.0003 | -10.00 | 0.0028 | 0.003 | 0.0023999 | 0 |
| 1728316500 | 0.003 | 0.0002 | 7.14 | 0.0027 | 0.003 | 0.0025 | 0 |
| 1728057300 | 0.0028 | 0.0001 | 3.70 | 0.0026 | 0.003 | 0.0023 | 0 |
| 1727970900 | 0.0027 | 0 | 0.00 | 0.0026 | 0.003 | 0.0025 | 0 |
| 1727884500 | 0.0027 | 0.0002 | 8.00 | 0.0023 | 0.003 | 0.0023 | 0 |
| 1727798100 | 0.0025 | -0.001 | -28.57 | 0.003 | 0.003 | 0.0022 | 0 |
| 1727711700 | 0.0035 | -0.001 | -22.22 | 0.004 | 0.004 | 0.003 | 0 |
| 1727452500 | 0.0045 | -0.001 | -18.18 | 0.005 | 0.005 | 0.0045 | 0 |
| 1727366100 | 0.0055 | 0.0015 | 37.50 | 0.0045 | 0.0055 | 0.004 | 0 |
| 1727279700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.005 | 0.004 | 0 |
| 1727193300 | 0.0045 | 0.001 | 28.57 | 0.004 | 0.0045 | 0.0035 | 0 |
| 1727106900 | 0.0035 | -0.001 | -22.22 | 0.004 | 0.0045 | 0.0035 | 0 |
| 1726847700 | 0.0045 | -0.0005 | -10.00 | 0.0055 | 0.006 | 0.0045 | 0 |
| 1726761300 | 0.005 | -0.001 | -16.67 | 0.0055 | 0.006 | 0.0045 | 0 |
| 1726674900 | 0.006 | 0.001 | 20.00 | 0.0055 | 0.007 | 0.0055 | 0 |
| 1726588500 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.0045 | 0 |
| 1726502100 | 0.0045 | 0.0005 | 12.50 | 0.0035 | 0.0045 | 0.0035 | 0 |
| 1726242900 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 0 |
| 1726156500 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.0045 | 0.0035 | 0 |
| 1726070100 | 0.003 | -0.0005 | -14.29 | 0.0026 | 0.003 | 0.0026 | 0 |
| 1725983700 | 0.0035 | -0.0005 | -12.50 | 0.0045 | 0.0045 | 0.003 | 0 |
| 1725897300 | 0.004 | 0 | 0.00 | 0.0045 | 0.005 | 0.004 | 0 |
| 1725638100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.0035 | 0 |
| 1725551700 | 0.0045 | 0.001 | 28.57 | 0.004 | 0.0045 | 0.0035 | 0 |
| 1725465300 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0045 | 0.0035 | 0 |
| 1725378900 | 0.004 | -0.002 | -33.33 | 0.0055 | 0.0055 | 0.0035 | 0 |
| 1725292500 | 0.006 | 0.002 | 50.00 | 0.0035 | 0.0065 | 0.0035 | 0 |
| 1725033300 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.0035 | 0 |
| 1724946900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1724860500 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 0 |
| 1724774100 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1724687700 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
