Premium
XS2803386726 20280531 114.32 (I10147)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 920.69 | -10.17 | -1.09 | 934.29 | 943.95 | 912.04 | 65 |
| 1741625700 | 930.86 | 3.45 | 0.37 | 928.66 | 932.99 | 923.51 | 60 |
| 1741366500 | 927.41 | 3.03 | 0.33 | 926.46 | 933.48 | 920.28 | 95 |
| 1741280100 | 924.38 | 8.38 | 0.91 | 929.85 | 934.37 | 923.63 | 11 |
| 1741193700 | 916 | 7.35 | 0.81 | 918.85 | 931.23 | 914.88 | 53 |
| 1741107300 | 908.65 | -24.22 | -2.60 | 920.56 | 926.27 | 905.47 | 60 |
| 1741020900 | 932.87 | 2.59 | 0.28 | 926.96 | 945.12 | 919.15 | 46 |
| 1740761700 | 930.28 | 3.28 | 0.35 | 927.01 | 936.58 | 923.14 | 9 |
| 1740675300 | 927 | -11.5 | -1.23 | 925.08 | 934.01 | 922.28 | 16 |
| 1740588900 | 938.5 | 6.99 | 0.75 | 930.91 | 938.5 | 924 | 23 |
| 1740502500 | 931.51 | 14.15 | 1.54 | 914.56 | 932.8 | 914.56 | 40 |
| 1740416100 | 917.36 | 10.41 | 1.15 | 913.9 | 920 | 908.04 | 12 |
| 1740156900 | 906.95 | 7.61 | 0.85 | 901.24 | 911.05 | 901.24 | 6 |
| 1740070500 | 899.34 | 1.34 | 0.15 | 896.9 | 906.68 | 896.24 | 86 |
| 1739984100 | 898 | -17.53 | -1.91 | 924.99 | 924.99 | 897.93 | 108 |
| 1739897700 | 915.53 | -0.41 | -0.04 | 915.6 | 920.91 | 907.99 | 49 |
| 1739811300 | 915.94 | -2.73 | -0.30 | 916.43 | 917.17 | 910.85 | 13 |
| 1739552100 | 918.67 | 6.23 | 0.68 | 913.4 | 922 | 913.4 | 128 |
| 1739465700 | 912.44 | 28.94 | 3.28 | 907.63 | 919.45 | 895.71 | 64 |
| 1739379300 | 883.5 | 3.59 | 0.41 | 882.36 | 884.99 | 880.37 | 43 |
| 1739292900 | 879.91 | -12.58 | -1.41 | 886.27 | 886.27 | 873.62 | 72 |
| 1739206500 | 892.49 | 2.79 | 0.31 | 886.4 | 897.58 | 886.4 | 33 |
| 1738947300 | 889.7 | -9.89 | -1.10 | 889.21 | 901.83 | 888.37 | 25 |
| 1738860900 | 899.59 | 21.31 | 2.43 | 876.14 | 899.59 | 876.14 | 31 |
| 1738774500 | 878.28 | -14.08 | -1.58 | 888.74 | 890.09 | 874.21 | 19 |
| 1738688100 | 892.36 | 6.13 | 0.69 | 886 | 900.89 | 885.27 | 86 |
| 1738601700 | 886.23 | -17.89 | -1.98 | 882.59 | 888.72 | 870.69 | 83 |
| 1738342500 | 904.12 | 2.72 | 0.30 | 900.42 | 905.9 | 898.69 | 1 |
| 1738256100 | 901.4 | 5.22 | 0.58 | 894.28 | 906.13 | 893.47 | 38 |
| 1738169700 | 896.18 | -9.66 | -1.07 | 895.25 | 903.16 | 888.87 | 70 |
| 1738083300 | 905.84 | 1.44 | 0.16 | 909.91 | 910.06 | 897.69 | 30 |
| 1737996900 | 904.4 | 7.73 | 0.86 | 903.96 | 912.36 | 902.11 | 12 |
| 1737737700 | 896.67 | 5.02 | 0.56 | 902.82 | 902.82 | 894.1 | 52 |
| 1737651300 | 891.65 | 9.04 | 1.02 | 887.84 | 894.13 | 886.28 | 14 |
| 1737564900 | 882.61 | 0 | 0.00 | 882.61 | 882.61 | 882.61 | 0 |
| 1737478500 | 882.61 | -2 | -0.23 | 879.4 | 888.79 | 875.19 | 169 |
| 1737392100 | 884.61 | 2.67 | 0.30 | 879.55 | 885.47 | 870.27 | 31 |
| 1737132900 | 881.94 | 2.25 | 0.26 | 876.77 | 886.9 | 873.43 | 58 |
| 1737046500 | 879.69 | 3.63 | 0.41 | 882.83 | 884.32 | 876 | 51 |
| 1736960100 | 876.06 | 5.46 | 0.63 | 873.54 | 877.2 | 868.4 | 10 |
| 1736873700 | 870.6 | 7.6 | 0.88 | 873 | 877.71 | 867.01 | 19 |
| 1736787300 | 863 | -0.94 | -0.11 | 872 | 872 | 862.4 | 19 |
| 1736528100 | 863.94 | 4.65 | 0.54 | 851.43 | 870.76 | 849.46 | 59 |
| 1736441700 | 859.29 | 6.04 | 0.71 | 850.2 | 862.14 | 846.34 | 44 |
| 1736355300 | 853.25 | -5.38 | -0.63 | 856.36 | 864.4 | 850.67 | 24 |
| 1736268900 | 858.63 | 0.77 | 0.09 | 853.63 | 858.82 | 853.51 | 1 |
| 1736182500 | 857.86 | 19.65 | 2.34 | 851.92 | 864.94 | 845.2 | 4 |
| 1735923300 | 838.21 | -2.03 | -0.24 | 842.47 | 843.64 | 835.65 | 4 |
| 1735836900 | 840.24 | -12.8 | -1.50 | 852.02 | 853.35 | 836.66 | 72 |
| 1735577700 | 853.04 | 3.95 | 0.47 | 850.33 | 855.28 | 850.33 | 0 |
| 1735318500 | 849.09 | 4.68 | 0.55 | 847.22 | 849.42 | 842.14 | 7 |
| 1734972900 | 844.41 | -15.13 | -1.76 | 859.81 | 859.81 | 839.36 | 16 |
| 1734713700 | 859.54 | 11.12 | 1.31 | 839.28 | 860.67 | 839.27 | 48 |
| 1734627300 | 848.42 | 0.16 | 0.02 | 846.76 | 853.15 | 846.76 | 16 |
| 1734540900 | 848.26 | 5.11 | 0.61 | 849.31 | 853.9 | 843.64 | 12 |
| 1734454500 | 843.15 | 4.68 | 0.56 | 840.73 | 846.58 | 835 | 51 |
| 1734368100 | 838.47 | -16.72 | -1.96 | 851.82 | 856.63 | 834.96 | 38 |
| 1734108900 | 855.19 | 7.7 | 0.91 | 849.18 | 864.41 | 846.49 | 19 |
| 1734022500 | 847.49 | 4.04 | 0.48 | 843.64 | 847.49 | 843.64 | 5 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
