Premium
XS2803385918 20270531 0.02 (I10152)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 984.03 | 0.69 | 0.07 | 983.62 | 985 | 983.14 | 5 |
| 1723823700 | 983.34 | 3.6 | 0.37 | 981.09 | 983.63 | 980.88 | 0 |
| 1723650900 | 979.74 | -0.12 | -0.01 | 979.93 | 980.18 | 979.53 | 10 |
| 1723564500 | 979.86 | -0.97 | -0.10 | 980.82 | 980.91 | 979.82 | 3 |
| 1723478100 | 980.83 | 0.29 | 0.03 | 980.77 | 981.39 | 980.64 | 9 |
| 1723218900 | 980.54 | 0.3 | 0.03 | 980.45 | 981.16 | 980.29 | 10 |
| 1723132500 | 980.24 | -0.83 | -0.08 | 981.19 | 981.19 | 979.81 | 0 |
| 1723046100 | 981.07 | 2.2 | 0.22 | 978.84 | 981.07 | 978.79 | 31 |
| 1722959700 | 978.87 | 2.32 | 0.24 | 977.26 | 980 | 977.26 | 33 |
| 1722873300 | 976.55 | -4.99 | -0.51 | 981.74 | 983 | 975.73 | 8 |
| 1722614100 | 981.54 | -2.77 | -0.28 | 984.06 | 984.15 | 981.33 | 143 |
| 1722527700 | 984.31 | 0.55 | 0.06 | 984.39 | 984.78 | 984.23 | 15 |
| 1722441300 | 983.76 | -0.32 | -0.03 | 984.03 | 984.14 | 983.33 | 30 |
| 1722354900 | 984.08 | 0.16 | 0.02 | 984.13 | 984.29 | 984.07 | 99 |
| 1722268500 | 983.92 | -0.2 | -0.02 | 984.25 | 996 | 983.8 | 57 |
| 1722009300 | 984.12 | 0.74 | 0.08 | 983.56 | 984.42 | 983.56 | 0 |
| 1721922900 | 983.38 | -0.54 | -0.05 | 984.27 | 991.97 | 982.79 | 46 |
| 1721836500 | 983.92 | -0.04 | -0.00 | 984.06 | 984.15 | 983.39 | 0 |
| 1721750100 | 983.96 | 0.88 | 0.09 | 983.41 | 984.01 | 983.32 | 10 |
| 1721663700 | 983.08 | 0.1 | 0.01 | 983.5 | 998.98 | 982.8 | 58 |
| 1721404500 | 982.98 | 0.55 | 0.06 | 983.01 | 993.97 | 981.71 | 23 |
| 1721318100 | 982.43 | 0.7 | 0.07 | 982.09 | 982.67 | 982.05 | 4 |
| 1721231700 | 981.73 | 0.73 | 0.07 | 980.81 | 981.77 | 980.75 | 0 |
| 1721145300 | 981 | -1.48 | -0.15 | 982.59 | 982.61 | 980.93 | 0 |
| 1721058900 | 982.48 | -0.03 | -0.00 | 982.58 | 982.68 | 982.33 | 10 |
| 1720799700 | 982.51 | 0.16 | 0.02 | 987.93 | 987.93 | 981.57 | 33 |
| 1720713300 | 982.35 | 0.46 | 0.05 | 982.26 | 982.68 | 982.17 | 21 |
| 1720626900 | 981.89 | -0.71 | -0.07 | 982.81 | 984.73 | 981.69 | 10 |
| 1720540500 | 982.6 | 1.01 | 0.10 | 981.77 | 982.68 | 981.69 | 23 |
| 1720454100 | 981.59 | -0.1 | -0.01 | 981.78 | 981.83 | 981.05 | 10 |
| 1720194900 | 981.69 | 1.1 | 0.11 | 980.87 | 981.72 | 980.69 | 40 |
| 1720108500 | 980.59 | 0.47 | 0.05 | 980.39 | 980.98 | 980.37 | 12 |
| 1720022100 | 980.12 | 1.25 | 0.13 | 978.93 | 980.36 | 978.76 | 58 |
| 1719935700 | 978.87 | -0.57 | -0.06 | 988 | 988 | 978.83 | 70 |
| 1719849300 | 979.44 | 1.65 | 0.17 | 977.92 | 979.45 | 977.37 | 21 |
| 1719590100 | 977.79 | 0.25 | 0.03 | 977.64 | 977.96 | 977.46 | 74 |
| 1719503700 | 977.54 | 0.83 | 0.08 | 977.13 | 978.07 | 977.07 | 45 |
| 1719417300 | 976.71 | 1.06 | 0.11 | 975.8 | 976.75 | 975.79 | 0 |
| 1719330900 | 975.65 | 0.28 | 0.03 | 975.52 | 976 | 975.21 | 20 |
| 1719244500 | 975.37 | 0.18 | 0.02 | 979 | 979.77 | 975.08 | 19 |
| 1718985300 | 975.19 | -0.15 | -0.02 | 975.55 | 975.59 | 974.84 | 0 |
| 1718898900 | 975.34 | 0.78 | 0.08 | 974.85 | 975.39 | 974.74 | 29 |
| 1718812500 | 974.56 | 1.41 | 0.14 | 973.08 | 974.59 | 973 | 10 |
| 1718726100 | 973.15 | 0.92 | 0.09 | 972.26 | 980.02 | 972.23 | 53 |
| 1718639700 | 972.23 | -1.12 | -0.12 | 973.49 | 980 | 972.23 | 5 |
| 1718380500 | 973.35 | -1.69 | -0.17 | 977 | 991.98 | 973.31 | 20 |
| 1718294100 | 975.04 | 0.08 | 0.01 | 975.03 | 987.98 | 975 | 84 |
| 1718207700 | 974.96 | 0.44 | 0.05 | 974.39 | 980 | 974.36 | 45 |
| 1718121300 | 974.52 | -0.53 | -0.05 | 975.36 | 979.88 | 974.46 | 20 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
