Premium
XS2806610585 20300531 38684.64 (I10158)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 1019.5 | 4.12 | 0.41 | 1015.29 | 1019.5 | 1011.34 | 19 |
| 1737046500 | 1015.38 | 1.52 | 0.15 | 1014.55 | 1015.38 | 1009.36 | 15 |
| 1736960100 | 1013.86 | 11.14 | 1.11 | 1006.16 | 1014.11 | 1005.63 | 15 |
| 1736873700 | 1002.72 | -5.41 | -0.54 | 1004.39 | 1005.14 | 1002.29 | 60 |
| 1736787300 | 1008.13 | 1.78 | 0.18 | 1010.3 | 1010.3 | 1001.24 | 40 |
| 1736528100 | 1006.35 | -10.58 | -1.04 | 1011.14 | 1011.22 | 1006.35 | 71 |
| 1736441700 | 1016.93 | 0.54 | 0.05 | 1011.64 | 1017.61 | 1011.64 | 70 |
| 1736355300 | 1016.39 | -5.28 | -0.52 | 1021.55 | 1021.86 | 1014.33 | 48 |
| 1736268900 | 1021.67 | 1.94 | 0.19 | 1021.52 | 1023.41 | 1017.8 | 180 |
| 1736182500 | 1019.73 | -0.97 | -0.10 | 1019.56 | 1020.47 | 1017.91 | 0 |
| 1735923300 | 1020.7 | -3.66 | -0.36 | 1023.3 | 1023.3 | 1016.96 | 29 |
| 1735836900 | 1024.3599 | -0.79 | -0.08 | 1025.58 | 1027.2 | 1021.45 | 7 |
| 1735577700 | 1025.15 | -0.97 | -0.09 | 1023.53 | 1025.41 | 1022.08 | 0 |
| 1735318500 | 1026.1199 | 5.04 | 0.49 | 1027.5 | 1027.54 | 1024.92 | 0 |
| 1734972900 | 1021.08 | -1.85 | -0.18 | 1023.75 | 1023.89 | 1020.49 | 0 |
| 1734713700 | 1022.93 | 2.22 | 0.22 | 1019.15 | 1023.07 | 1013.89 | 5 |
| 1734627300 | 1020.71 | -5.08 | -0.50 | 1024.27 | 1024.51 | 1016.55 | 15 |
| 1734540900 | 1025.79 | 3.16 | 0.31 | 1025.83 | 1026.34 | 1021.34 | 150 |
| 1734454500 | 1022.63 | -6.6 | -0.64 | 1027.64 | 1027.94 | 1021.53 | 56 |
| 1734368100 | 1029.23 | 4.76 | 0.46 | 1027.8 | 1029.96 | 1022.3 | 17 |
| 1734108900 | 1024.47 | -9.04 | -0.87 | 1032.09 | 1032.1 | 1024.35 | 45 |
| 1734022500 | 1033.51 | -3.62 | -0.35 | 1037.08 | 1037.08 | 1029.63 | 99 |
| 1733936100 | 1037.13 | 3.7 | 0.36 | 1033.2 | 1037.32 | 1029.93 | 6 |
| 1733849700 | 1033.43 | 1.24 | 0.12 | 1032.8599 | 1033.43 | 1027.28 | 70 |
| 1733763300 | 1032.19 | 1.37 | 0.13 | 1031.67 | 1033.56 | 1026.77 | 120 |
| 1733504100 | 1030.82 | -0.51 | -0.05 | 1029.29 | 1031.1099 | 1024.41 | 28 |
| 1733417700 | 1031.33 | -1.59 | -0.15 | 1033.38 | 1033.52 | 1027.71 | 30 |
| 1733331300 | 1032.92 | 2.38 | 0.23 | 1033.25 | 1033.25 | 1027.02 | 57 |
| 1733244900 | 1030.54 | 2.44 | 0.24 | 1031.97 | 1032.89 | 1026.03 | 95 |
| 1733158500 | 1028.1 | 4.12 | 0.40 | 1024.48 | 1028.33 | 1024.28 | 0 |
| 1732899300 | 1023.98 | 4.51 | 0.44 | 1018.61 | 1024.08 | 1018.54 | 0 |
| 1732812900 | 1019.47 | 6 | 0.59 | 1018.21 | 1019.47 | 1017.42 | 0 |
| 1732726500 | 1013.47 | -2.58 | -0.25 | 1013.7 | 1015.82 | 1009.04 | 75 |
| 1732640100 | 1016.05 | -2.92 | -0.29 | 1015.92 | 1017.81 | 1014.86 | 0 |
| 1732553700 | 1018.97 | 3.66 | 0.36 | 1018.15 | 1019.36 | 1016.46 | 0 |
| 1732294500 | 1015.31 | 4.33 | 0.43 | 1013.03 | 1015.31 | 1009.23 | 80 |
| 1732208100 | 1010.98 | 3.52 | 0.35 | 1005.52 | 1010.98 | 1001.52 | 20 |
| 1732121700 | 1007.46 | -2.18 | -0.22 | 1011.13 | 1011.13 | 1004.52 | 0 |
| 1732035300 | 1009.64 | -0.83 | -0.08 | 1010.38 | 1010.38 | 1006.09 | 0 |
| 1731948900 | 1010.47 | 0.49 | 0.05 | 1010.42 | 1010.47 | 1003.02 | 20 |
| 1731689700 | 1009.98 | -5.64 | -0.56 | 1011.19 | 1013.04 | 1007.21 | 0 |
| 1731603300 | 1015.62 | 7.87 | 0.78 | 1009.78 | 1015.73 | 1008.36 | 30 |
| 1731516900 | 1007.75 | -9.42 | -0.93 | 1012.61 | 1013.88 | 1006.93 | 20 |
| 1731430500 | 1017.17 | -1.83 | -0.18 | 1018 | 1018.82 | 1013.82 | 15 |
| 1731344100 | 1019 | 7.96 | 0.79 | 1012 | 1019 | 1011.94 | 0 |
| 1731084900 | 1011.04 | 0.3 | 0.03 | 1010.3 | 1011.04 | 1006.07 | 70 |
| 1730998500 | 1010.74 | 2 | 0.20 | 1010.56 | 1010.81 | 1004.15 | 75 |
| 1730912100 | 1008.74 | 5.58 | 0.56 | 1008.47 | 1015.43 | 1006.42 | 15 |
| 1730825700 | 1003.16 | 4.22 | 0.42 | 1001.18 | 1003.16 | 996.85 | 0 |
| 1730739300 | 998.94 | -2.13 | -0.21 | 999.58 | 1000.13 | 996.29 | 0 |
| 1730480100 | 1001.07 | 3.56 | 0.36 | 997.53 | 1001.07 | 994.7 | 5 |
| 1730393700 | 997.51 | -8.69 | -0.86 | 1001.17 | 1001.5 | 993.55 | 0 |
| 1730307300 | 1006.2 | -3.42 | -0.34 | 1011.1 | 1011.66 | 1004.57 | 3 |
| 1730220900 | 1009.62 | 0.62 | 0.06 | 1009.59 | 1009.98 | 1007.06 | 0 |
| 1730134500 | 1009 | 5.49 | 0.55 | 1008.26 | 1009.19 | 1004.19 | 0 |
| 1729871700 | 1003.51 | -2.58 | -0.26 | 1006.6 | 1006.6 | 1002.92 | 0 |
| 1729785300 | 1006.09 | 9.54 | 0.96 | 1002.65 | 1006.09 | 1002.65 | 0 |
| 1729698900 | 996.55 | -7.79 | -0.78 | 998.51 | 1000.03 | 996.55 | 0 |
| 1729612500 | 1004.34 | -3.96 | -0.39 | 1006.97 | 1007.56 | 1001.1 | 20 |
| 1729526100 | 1008.3 | -6.95 | -0.68 | 1013.49 | 1013.67 | 1007.17 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
