Premium
XS2806610585 20300531 38684.64 (I10158)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 981.13 | 0.01 | 0.00 | 978.49 | 981.21 | 978.35 | 0 |
| 1723823700 | 981.12 | 13.19 | 1.36 | 979.69 | 982.81 | 977.03 | 10 |
| 1723650900 | 967.93 | -1.33 | -0.14 | 970.2 | 970.22 | 966.87 | 0 |
| 1723564500 | 969.26 | 10.56 | 1.10 | 965.11 | 969.28 | 963.75 | 0 |
| 1723478100 | 958.7 | 2.47 | 0.26 | 959.86 | 962.03 | 958.47 | 0 |
| 1723218900 | 956.23 | -1.97 | -0.21 | 959.2 | 960.3 | 954.85 | 0 |
| 1723132500 | 958.2 | -0.13 | -0.01 | 950.52 | 958.2 | 950.52 | 0 |
| 1723046100 | 958.33 | 18.23 | 1.94 | 950.29 | 960.54 | 945.11 | 2 |
| 1722959700 | 940.1 | 3.32 | 0.35 | 942.74 | 945.1 | 936.3 | 0 |
| 1722873300 | 936.78 | -19.89 | -2.08 | 926.76 | 942.45 | 924.63 | 0 |
| 1722614100 | 956.67 | -24.83 | -2.53 | 970.05 | 970.66 | 956.05 | 10 |
| 1722527700 | 981.5 | -7.43 | -0.75 | 989.21 | 989.21 | 980.98 | 0 |
| 1722441300 | 988.93 | 4.38 | 0.44 | 988.57 | 990.48 | 986.58 | 0 |
| 1722354900 | 984.55 | 2.59 | 0.26 | 984.82 | 986.03 | 979.7 | 20 |
| 1722268500 | 981.96 | 3.69 | 0.38 | 980.85 | 983.76 | 980.44 | 0 |
| 1722009300 | 978.27 | 2.03 | 0.21 | 975.52 | 978.82 | 974.32 | 0 |
| 1721922900 | 976.24 | -1.83 | -0.19 | 974.94 | 976.51 | 971.67 | 0 |
| 1721836500 | 978.07 | -5.24 | -0.53 | 980.58 | 982.05 | 977.89 | 0 |
| 1721750100 | 983.31 | 1.37 | 0.14 | 980.82 | 983.85 | 980.36 | 0 |
| 1721663700 | 981.94 | 0.73 | 0.07 | 980.07 | 983.81 | 980.06 | 0 |
| 1721404500 | 981.21 | -2.66 | -0.27 | 983.51 | 983.94 | 981.04 | 0 |
| 1721318100 | 983.87 | -1.2 | -0.12 | 984.24 | 986.05 | 983.26 | 0 |
| 1721231700 | 985.07 | -4.63 | -0.47 | 987.55 | 987.7 | 983.83 | 0 |
| 1721145300 | 989.7 | 1.03 | 0.10 | 988.12 | 991.82 | 988.02 | 0 |
| 1721058900 | 988.67 | 1.76 | 0.18 | 986.65 | 989.03 | 986.65 | 0 |
| 1720799700 | 986.91 | -4.39 | -0.44 | 987.94 | 988.14 | 985 | 0 |
| 1720713300 | 991.3 | 0.4 | 0.04 | 990.32 | 992.22 | 989.26 | 0 |
| 1720626900 | 990.9 | 3.14 | 0.32 | 989.4 | 995.33 | 989.34 | 2 |
| 1720540500 | 987.76 | 1.6 | 0.16 | 988.88 | 988.93 | 987.48 | 0 |
| 1720454100 | 986.16 | 1.12 | 0.11 | 985.08 | 986.16 | 983.71 | 0 |
| 1720194900 | 985.04 | 3.43 | 0.35 | 981.97 | 985.09 | 981.85 | 0 |
| 1720108500 | 981.61 | 0.4 | 0.04 | 982.95 | 983.09 | 981.42 | 0 |
| 1720022100 | 981.21 | 8.34 | 0.86 | 975.23 | 981.43 | 975.18 | 0 |
| 1719935700 | 972.87 | 3.5 | 0.36 | 971.82 | 974 | 971.82 | 0 |
| 1719849300 | 969.37 | -2.98 | -0.31 | 972.15 | 972.39 | 968.71 | 0 |
| 1719590100 | 972.35 | 1.75 | 0.18 | 970.82 | 973.34 | 970.66 | 0 |
| 1719503700 | 970.6 | -0.04 | -0.00 | 969.13 | 971.03 | 968.79 | 0 |
| 1719417300 | 970.64 | 1 | 0.10 | 971.96 | 972.44 | 970.56 | 0 |
| 1719330900 | 969.64 | 2.51 | 0.26 | 968.57 | 970.25 | 968.35 | 0 |
| 1719244500 | 967.13 | 2.72 | 0.28 | 966.29 | 967.42 | 965.98 | 0 |
| 1718985300 | 964.41 | 0.58 | 0.06 | 963.55 | 966.45 | 963.24 | 0 |
| 1718898900 | 963.83 | 0.77 | 0.08 | 964.97 | 965.19 | 963.55 | 0 |
| 1718812500 | 963.06 | -0.91 | -0.09 | 964.12 | 964.35 | 962.99 | 0 |
| 1718726100 | 963.97 | 6.29 | 0.66 | 958.64 | 964.04 | 958.15 | 0 |
| 1718639700 | 957.68 | -4.57 | -0.47 | 960.91 | 961.48 | 957.1 | 0 |
| 1718380500 | 962.25 | 0.26 | 0.03 | 963.41 | 965.92 | 961.81 | 0 |
| 1718294100 | 961.99 | -2.62 | -0.27 | 963.11 | 964.9 | 961.24 | 0 |
| 1718207700 | 964.61 | 7 | 0.73 | 957.76 | 966.32 | 957.76 | 50 |
| 1718121300 | 957.61 | 0.87 | 0.09 | 960.14 | 963.35 | 957.22 | 50 |
| 1718034900 | 956.74 | -1.72 | -0.18 | 956.63 | 963.66 | 956.41 | 78 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
