Premium
XS2814868530 20300626 1940.89 (I10163)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 1028.79 | 0.27 | 0.03 | 1032.48 | 1033.29 | 1026.3 | 173 |
| 1738256100 | 1028.52 | 5.27 | 0.52 | 1025.71 | 1030.57 | 1021.03 | 44 |
| 1738169700 | 1023.25 | 1.86 | 0.18 | 1029.99 | 1029.99 | 1018.87 | 140 |
| 1738083300 | 1021.39 | 3.58 | 0.35 | 1018.84 | 1021.77 | 1013.06 | 70 |
| 1737996900 | 1017.81 | -2.86 | -0.28 | 1013.51 | 1022.11 | 1013.51 | 5 |
| 1737737700 | 1020.67 | 2.04 | 0.20 | 1019.53 | 1025.9 | 1017.49 | 60 |
| 1737651300 | 1018.63 | 0.36 | 0.04 | 1024.01 | 1024.01 | 1016.88 | 130 |
| 1737564900 | 1018.27 | 1.36 | 0.13 | 1015.51 | 1022.6 | 1015.51 | 148 |
| 1737478500 | 1016.91 | -0.98 | -0.10 | 1012.92 | 1019.97 | 1012.28 | 183 |
| 1737392100 | 1017.89 | 5.81 | 0.57 | 1011.21 | 1017.89 | 1010.01 | 178 |
| 1737132900 | 1012.08 | 0.36 | 0.04 | 1012.95 | 1014.66 | 1008.76 | 14 |
| 1737046500 | 1011.72 | 6.03 | 0.60 | 1008.29 | 1011.72 | 1001.7 | 51 |
| 1736960100 | 1005.69 | 8.84 | 0.89 | 997.57 | 1005.88 | 992.57 | 2 |
| 1736873700 | 996.85 | -1.07 | -0.11 | 998.59 | 999.05 | 996.26 | 0 |
| 1736787300 | 997.92 | 4.38 | 0.44 | 999.1 | 999.1 | 993.8 | 5 |
| 1736528100 | 993.54 | -9.27 | -0.92 | 995.99 | 996.58 | 993.46 | 1 |
| 1736441700 | 1002.81 | 2.93 | 0.29 | 1000.55 | 1003.35 | 1000.55 | 0 |
| 1736355300 | 999.88 | -4.27 | -0.43 | 1003.52 | 1004.32 | 998.76 | 0 |
| 1736268900 | 1004.15 | 2.3 | 0.23 | 1001.86 | 1006.2 | 1001.34 | 0 |
| 1736182500 | 1001.85 | 5.69 | 0.57 | 999.76 | 1002.27 | 997.64 | 0 |
| 1735923300 | 996.16 | -4.49 | -0.45 | 1000.15 | 1004.78 | 992.99 | 7 |
| 1735836900 | 1000.65 | 2.12 | 0.21 | 1000.54 | 1002.04 | 997.96 | 0 |
| 1735577700 | 998.53 | -2.36 | -0.24 | 1000.55 | 1001.52 | 996.32 | 0 |
| 1735318500 | 1000.89 | -4.68 | -0.47 | 1001.04 | 1002.11 | 999.77 | 0 |
| 1734972900 | 1005.57 | 2.62 | 0.26 | 1001.46 | 1006.29 | 995.89 | 14 |
| 1734713700 | 1002.95 | 1.27 | 0.13 | 998.84 | 1003.11 | 998.36 | 0 |
| 1734627300 | 1001.68 | -6.95 | -0.69 | 1004.38 | 1004.89 | 1000.83 | 0 |
| 1734540900 | 1008.63 | -1.07 | -0.11 | 1009.34 | 1009.56 | 1003.31 | 10 |
| 1734454500 | 1009.7 | 1.24 | 0.12 | 1009.17 | 1011.23 | 1004.56 | 25 |
| 1734368100 | 1008.46 | 4.51 | 0.45 | 1008.69 | 1009.76 | 1002.15 | 13 |
| 1734108900 | 1003.95 | -7.15 | -0.71 | 1012.13 | 1012.56 | 1003.74 | 40 |
| 1734022500 | 1011.1 | -1.52 | -0.15 | 1014.13 | 1014.13 | 1006.47 | 30 |
| 1733936100 | 1012.62 | 0.74 | 0.07 | 1011.43 | 1018.83 | 1005.82 | 113 |
| 1733849700 | 1011.88 | 4.96 | 0.49 | 1011.95 | 1012.89 | 1005.55 | 305 |
| 1733763300 | 1006.92 | -6.64 | -0.66 | 1014.71 | 1021.12 | 1006.58 | 10 |
| 1733504100 | 1013.56 | 2.55 | 0.25 | 1004.67 | 1014.27 | 1004.67 | 25 |
| 1733417700 | 1011.01 | 1.66 | 0.16 | 1010.48 | 1011.82 | 1005.28 | 20 |
| 1733331300 | 1009.35 | 4.52 | 0.45 | 1006.08 | 1011.56 | 999.39 | 20 |
| 1733244900 | 1004.83 | 1.06 | 0.11 | 1005.59 | 1005.91 | 998.78 | 25 |
| 1733158500 | 1003.77 | 3.48 | 0.35 | 999.17 | 1004.08 | 999.17 | 0 |
| 1732899300 | 1000.29 | 5.36 | 0.54 | 995.42 | 1000.29 | 995.26 | 0 |
| 1732812900 | 994.93 | 3.4 | 0.34 | 994.18 | 994.93 | 993.61 | 0 |
| 1732726500 | 991.53 | -2.57 | -0.26 | 993.15 | 993.33 | 991.53 | 0 |
| 1732640100 | 994.1 | -0.68 | -0.07 | 992.92 | 995.06 | 987.04 | 1 |
| 1732553700 | 994.78 | 2.75 | 0.28 | 990.02 | 996.51 | 989.06 | 17 |
| 1732294500 | 992.03 | 5.46 | 0.55 | 990.37 | 992.26 | 990.05 | 0 |
| 1732208100 | 986.57 | 1.23 | 0.12 | 979.35 | 986.57 | 978.85 | 7 |
| 1732121700 | 985.34 | -0.31 | -0.03 | 986.35 | 992.28 | 984.94 | 10 |
| 1732035300 | 985.65 | -0.61 | -0.06 | 986.08 | 991.6 | 984.68 | 20 |
| 1731948900 | 986.26 | -1.5 | -0.15 | 986.98 | 991.36 | 983.49 | 10 |
| 1731689700 | 987.76 | -4.15 | -0.42 | 986.46 | 988.31 | 985.52 | 0 |
| 1731603300 | 991.91 | 10.12 | 1.03 | 984.85 | 991.91 | 984.85 | 10 |
| 1731516900 | 981.79 | -3.21 | -0.33 | 983.77 | 984 | 979.44 | 11 |
| 1731430500 | 985 | -3.44 | -0.35 | 990.47 | 990.47 | 985 | 0 |
| 1731344100 | 988.44 | 7.94 | 0.81 | 985.12 | 988.55 | 984.23 | 35 |
| 1731084900 | 980.5 | -1.31 | -0.13 | 985.74 | 985.94 | 980.39 | 0 |
| 1730998500 | 981.81 | 0.35 | 0.04 | 985.27 | 985.27 | 980.37 | 0 |
| 1730912100 | 981.46 | 0.32 | 0.03 | 983.58 | 988.65 | 980.95 | 10 |
| 1730825700 | 981.14 | -0.48 | -0.05 | 981.94 | 981.94 | 972.8 | 55 |
| 1730739300 | 981.62 | 0.12 | 0.01 | 981.69 | 986.83 | 981.1 | 10 |
| 1730480100 | 981.5 | 0.94 | 0.10 | 977.92 | 982.08 | 977.92 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
