Premium
XS2823333500 20270628 138.086 (I10167)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 1043.51 | 1.4 | 0.13 | 1042.44 | 1043.52 | 1036.05 | 697 |
| 1741971300 | 1042.1099 | 2.23 | 0.21 | 1032.84 | 1042.13 | 1032.84 | 672 |
| 1741884900 | 1039.88 | -1.6 | -0.15 | 1034.56 | 1042.06 | 1034.26 | 715 |
| 1741798500 | 1041.48 | 6.83 | 0.66 | 1035.34 | 1041.82 | 1034.24 | 849 |
| 1741712100 | 1034.65 | -2.01 | -0.19 | 1036.3 | 1042.95 | 1032.95 | 1066 |
| 1741625700 | 1036.66 | -7.06 | -0.68 | 1037.29 | 1043.78 | 1036.01 | 785 |
| 1741366500 | 1043.72 | 7.21 | 0.70 | 1041.74 | 1043.75 | 1035.31 | 646 |
| 1741280100 | 1036.51 | -0.25 | -0.02 | 1037.35 | 1044.4 | 1035.39 | 708 |
| 1741193700 | 1036.76 | -1.65 | -0.16 | 1038.97 | 1046.05 | 1035.53 | 858 |
| 1741107300 | 1038.41 | -7.3 | -0.70 | 1038.27 | 1039.84 | 1035.98 | 988 |
| 1741020900 | 1045.71 | 6.16 | 0.59 | 1039.74 | 1046.67 | 1038.78 | 1581 |
| 1740761700 | 1039.55 | -7.56 | -0.72 | 1040.35 | 1047.45 | 1038.81 | 463 |
| 1740675300 | 1047.1099 | 0.49 | 0.05 | 1046.52 | 1047.23 | 1039.92 | 247 |
| 1740588900 | 1046.6199 | 2.47 | 0.24 | 1045.1 | 1046.63 | 1038.42 | 234 |
| 1740502500 | 1044.15 | 7.64 | 0.74 | 1037.01 | 1044.8699 | 1036.97 | 375 |
| 1740416100 | 1036.51 | -5.25 | -0.50 | 1041.8699 | 1042.71 | 1034.91 | 266 |
| 1740156900 | 1041.76 | 7.14 | 0.69 | 1033.43 | 1041.78 | 1033.43 | 338 |
| 1740070500 | 1034.6199 | -4.38 | -0.42 | 1039.73 | 1039.93 | 1033.09 | 428 |
| 1739984100 | 1039 | -2.84 | -0.27 | 1035.64 | 1042.09 | 1032.68 | 1440 |
| 1739897700 | 1041.84 | 7.4 | 0.72 | 1034.53 | 1042.19 | 1034.27 | 567 |
| 1739811300 | 1034.44 | -2.41 | -0.23 | 1034.48 | 1041.3599 | 1034.02 | 892 |
| 1739552100 | 1036.85 | -3.05 | -0.29 | 1039.97 | 1040.48 | 1033.26 | 558 |
| 1739465700 | 1039.9 | 7.22 | 0.70 | 1032.5 | 1040.06 | 1031.47 | 805 |
| 1739379300 | 1032.68 | -0.69 | -0.07 | 1034.27 | 1040.94 | 1031.99 | 738 |
| 1739292900 | 1033.3699 | -7.28 | -0.70 | 1033.97 | 1037.6199 | 1032.8 | 1092 |
| 1739206500 | 1040.65 | 6.88 | 0.67 | 1034.23 | 1040.76 | 1033.17 | 631 |
| 1738947300 | 1033.77 | -6.82 | -0.66 | 1034.67 | 1038.26 | 1033.45 | 1119 |
| 1738860900 | 1040.59 | 10.96 | 1.06 | 1030.85 | 1040.59 | 1030.23 | 956 |
| 1738774500 | 1029.63 | 0.85 | 0.08 | 1030.21 | 1037.53 | 1028.82 | 912 |
| 1738688100 | 1028.78 | -1.71 | -0.17 | 1029.21 | 1033.77 | 1026.23 | 1148 |
| 1738601700 | 1030.49 | -1.48 | -0.14 | 1023.24 | 1031.46 | 1023.24 | 1228 |
| 1738342500 | 1031.97 | 5.2 | 0.51 | 1024.91 | 1032.15 | 1024.91 | 306 |
| 1738256100 | 1026.77 | 1.45 | 0.14 | 1023.19 | 1030.56 | 1023.04 | 519 |
| 1738169700 | 1025.32 | -2.63 | -0.26 | 1027.29 | 1028.54 | 1021.18 | 309 |
| 1738083300 | 1027.95 | 0.73 | 0.07 | 1021.38 | 1028.31 | 1021.04 | 460 |
| 1737996900 | 1027.22 | 3.39 | 0.33 | 1020.19 | 1028.05 | 1020.12 | 337 |
| 1737737700 | 1023.83 | -2.65 | -0.26 | 1027.8699 | 1027.8699 | 1020.34 | 282 |
| 1737651300 | 1026.48 | 4.44 | 0.43 | 1025.19 | 1026.48 | 1018.71 | 413 |
| 1737564900 | 1022.04 | 2.45 | 0.24 | 1019.69 | 1026.1099 | 1018.88 | 329 |
| 1737478500 | 1019.59 | -5.88 | -0.57 | 1025.13 | 1025.48 | 1018.5 | 671 |
| 1737392100 | 1025.47 | 3.49 | 0.34 | 1017.45 | 1025.47 | 1017.22 | 445 |
| 1737132900 | 1021.98 | 1.87 | 0.18 | 1015.22 | 1022.08 | 1015.02 | 584 |
| 1737046500 | 1020.11 | 0.32 | 0.03 | 1014.7 | 1020.7 | 1013.71 | 496 |
| 1736960100 | 1019.79 | 3.87 | 0.38 | 1016.62 | 1019.79 | 1010.25 | 473 |
| 1736873700 | 1015.92 | 2.59 | 0.26 | 1009.76 | 1017.28 | 1009.36 | 341 |
| 1736787300 | 1013.33 | 0.55 | 0.05 | 1007.66 | 1013.78 | 1004.5 | 511 |
| 1736528100 | 1012.78 | 2.09 | 0.21 | 1013.9 | 1019.51 | 1007.33 | 168 |
| 1736441700 | 1010.69 | 1.04 | 0.10 | 1009.12 | 1013.5 | 1007.78 | 586 |
| 1736355300 | 1009.65 | 0.84 | 0.08 | 1011.43 | 1015.73 | 1008.27 | 332 |
| 1736268900 | 1008.81 | -2.16 | -0.21 | 1006.45 | 1014.27 | 1004.53 | 212 |
| 1736182500 | 1010.97 | 1.68 | 0.17 | 1011.61 | 1011.61 | 1009.06 | 0 |
| 1735923300 | 1009.29 | 1.21 | 0.12 | 1005.23 | 1011.35 | 1003.67 | 351 |
| 1735836900 | 1008.08 | 0.39 | 0.04 | 1007.62 | 1009.2 | 1000.95 | 233 |
| 1735577700 | 1007.69 | 1.26 | 0.13 | 1003.23 | 1007.83 | 1003.23 | 40 |
| 1735318500 | 1006.43 | 0.75 | 0.07 | 1006.62 | 1006.7 | 1003.24 | 37 |
| 1734972900 | 1005.68 | -0.93 | -0.09 | 1002.72 | 1006.31 | 1001.62 | 54 |
| 1734713700 | 1006.61 | -2.59 | -0.26 | 1006.47 | 1007.2 | 1000.26 | 45 |
| 1734627300 | 1009.2 | -1.56 | -0.15 | 1009.34 | 1010.94 | 1003.55 | 127 |
| 1734540900 | 1010.76 | -0.56 | -0.06 | 1011.24 | 1013.48 | 1005.4 | 165 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
