ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
XS2823333500 20270628 138.086

XS2823333500 20270628 138.086 (I10167)

1 043,51
1,40
(0,13%)
Fermé 18 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17422305001043.511.40.131042.441043.521036.05697
17419713001042.10992.230.211032.841042.131032.84672
17418849001039.88-1.6-0.151034.561042.061034.26715
17417985001041.486.830.661035.341041.821034.24849
17417121001034.65-2.01-0.191036.31042.951032.951066
17416257001036.66-7.06-0.681037.291043.781036.01785
17413665001043.727.210.701041.741043.751035.31646
17412801001036.51-0.25-0.021037.351044.41035.39708
17411937001036.76-1.65-0.161038.971046.051035.53858
17411073001038.41-7.3-0.701038.271039.841035.98988
17410209001045.716.160.591039.741046.671038.781581
17407617001039.55-7.56-0.721040.351047.451038.81463
17406753001047.10990.490.051046.521047.231039.92247
17405889001046.61992.470.241045.11046.631038.42234
17405025001044.157.640.741037.011044.86991036.97375
17404161001036.51-5.25-0.501041.86991042.711034.91266
17401569001041.767.140.691033.431041.781033.43338
17400705001034.6199-4.38-0.421039.731039.931033.09428
17399841001039-2.84-0.271035.641042.091032.681440
17398977001041.847.40.721034.531042.191034.27567
17398113001034.44-2.41-0.231034.481041.35991034.02892
17395521001036.85-3.05-0.291039.971040.481033.26558
17394657001039.97.220.701032.51040.061031.47805
17393793001032.68-0.69-0.071034.271040.941031.99738
17392929001033.3699-7.28-0.701033.971037.61991032.81092
17392065001040.656.880.671034.231040.761033.17631
17389473001033.77-6.82-0.661034.671038.261033.451119
17388609001040.5910.961.061030.851040.591030.23956
17387745001029.630.850.081030.211037.531028.82912
17386881001028.78-1.71-0.171029.211033.771026.231148
17386017001030.49-1.48-0.141023.241031.461023.241228
17383425001031.975.20.511024.911032.151024.91306
17382561001026.771.450.141023.191030.561023.04519
17381697001025.32-2.63-0.261027.291028.541021.18309
17380833001027.950.730.071021.381028.311021.04460
17379969001027.223.390.331020.191028.051020.12337
17377377001023.83-2.65-0.261027.86991027.86991020.34282
17376513001026.484.440.431025.191026.481018.71413
17375649001022.042.450.241019.691026.10991018.88329
17374785001019.59-5.88-0.571025.131025.481018.5671
17373921001025.473.490.341017.451025.471017.22445
17371329001021.981.870.181015.221022.081015.02584
17370465001020.110.320.031014.71020.71013.71496
17369601001019.793.870.381016.621019.791010.25473
17368737001015.922.590.261009.761017.281009.36341
17367873001013.330.550.051007.661013.781004.5511
17365281001012.782.090.211013.91019.511007.33168
17364417001010.691.040.101009.121013.51007.78586
17363553001009.650.840.081011.431015.731008.27332
17362689001008.81-2.16-0.211006.451014.271004.53212
17361825001010.971.680.171011.611011.611009.060
17359233001009.291.210.121005.231011.351003.67351
17358369001008.080.390.041007.621009.21000.95233
17355777001007.691.260.131003.231007.831003.2340
17353185001006.430.750.071006.621006.71003.2437
17349729001005.68-0.93-0.091002.721006.311001.6254
17347137001006.61-2.59-0.261006.471007.21000.2645
17346273001009.2-1.56-0.151009.341010.941003.55127
17345409001010.76-0.56-0.061011.241013.481005.4165

Dernières Valeurs Consultées

Delayed Upgrade Clock