Premium
XS2823333849 20340628 2367.153 (I10169)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 981.96 | 0.26 | 0.03 | 981.17 | 982.73 | 980.78 | 0 |
| 1734972900 | 981.7 | -3.19 | -0.32 | 981.59 | 983.62 | 981.22 | 0 |
| 1734713700 | 984.89 | 0.92 | 0.09 | 978.3 | 984.89 | 971.3 | 21 |
| 1734627300 | 983.97 | -14.45 | -1.45 | 987.59 | 994.59 | 981.43 | 30 |
| 1734540900 | 998.42 | -0.56 | -0.06 | 999.92 | 1004 | 991.8 | 15 |
| 1734454500 | 998.98 | 2.26 | 0.23 | 996 | 1000.45 | 996 | 0 |
| 1734368100 | 996.72 | -2.13 | -0.21 | 999.25 | 1002 | 989.93 | 118 |
| 1734108900 | 998.85 | -6.79 | -0.68 | 1005.26 | 1005.42 | 998.85 | 0 |
| 1734022500 | 1005.64 | -2.27 | -0.23 | 1010.22 | 1010.34 | 1000.07 | 25 |
| 1733936100 | 1007.91 | 4.99 | 0.50 | 1002.33 | 1011.25 | 996.91 | 17 |
| 1733849700 | 1002.92 | -1.73 | -0.17 | 1003.44 | 1009.51 | 1002.48 | 7 |
| 1733763300 | 1004.65 | 0.03 | 0.00 | 1006.72 | 1008.77 | 1000.75 | 30 |
| 1733504100 | 1004.62 | 6.21 | 0.62 | 1000.27 | 1008.29 | 1000.02 | 15 |
| 1733417700 | 998.41 | 6.84 | 0.69 | 995.9 | 998.41 | 991.9 | 3 |
| 1733331300 | 991.57 | 2.49 | 0.25 | 988.25 | 993.44 | 988.13 | 0 |
| 1733244900 | 989.08 | 3.76 | 0.38 | 988.33 | 991.48 | 984 | 10 |
| 1733158500 | 985.32 | 8.51 | 0.87 | 974.88 | 985.73 | 974.62 | 7 |
| 1732899300 | 976.81 | 5.21 | 0.54 | 968.95 | 978.13 | 968.47 | 5 |
| 1732812900 | 971.6 | 5.71 | 0.59 | 968.87 | 975.69 | 968.16 | 10 |
| 1732726500 | 965.89 | -1.36 | -0.14 | 966.15 | 970.34 | 965.01 | 6 |
| 1732640100 | 967.25 | 3.82 | 0.40 | 964.49 | 969.67 | 962.98 | 60 |
| 1732553700 | 963.43 | -0.27 | -0.03 | 966.82 | 968.31 | 958.89 | 52 |
| 1732294500 | 963.7 | 3.72 | 0.39 | 961.41 | 963.84 | 960.33 | 0 |
| 1732208100 | 959.98 | 1.09 | 0.11 | 955.03 | 960.84 | 951.48 | 60 |
| 1732121700 | 958.89 | 1.71 | 0.18 | 961.04 | 965.87 | 958.18 | 32 |
| 1732035300 | 957.18 | -2 | -0.21 | 959.55 | 962.61 | 953 | 4 |
| 1731948900 | 959.18 | -6.01 | -0.62 | 960.69 | 963 | 956.52 | 1 |
| 1731689700 | 965.19 | -3.34 | -0.34 | 963.42 | 966.78 | 963.42 | 0 |
| 1731603300 | 968.53 | 10.71 | 1.12 | 959.19 | 975.62 | 959.19 | 31 |
| 1731516900 | 957.82 | -4.19 | -0.44 | 957.22 | 958.82 | 953.31 | 3 |
| 1731430500 | 962.01 | -6 | -0.62 | 964.8 | 970.78 | 959.35 | 56 |
| 1731344100 | 968.01 | 9.89 | 1.03 | 961.35 | 968.19 | 961.35 | 0 |
| 1731084900 | 958.12 | 3.22 | 0.34 | 957.05 | 963.79 | 956.38 | 28 |
| 1730998500 | 954.9 | 0.12 | 0.01 | 956.36 | 961.54 | 951.16 | 4 |
| 1730912100 | 954.78 | 1.33 | 0.14 | 956.31 | 970.3 | 954.43 | 23 |
| 1730825700 | 953.45 | 1.43 | 0.15 | 948.28 | 953.69 | 947.23 | 31 |
| 1730739300 | 952.02 | 0.23 | 0.02 | 951.16 | 954.68 | 950.84 | 16 |
| 1730480100 | 951.79 | 8.79 | 0.93 | 944.34 | 952.65 | 944.34 | 0 |
| 1730393700 | 943 | -14.48 | -1.51 | 950.22 | 953.77 | 940.79 | 99 |
| 1730307300 | 957.48 | -6.02 | -0.62 | 959.8 | 962.07 | 957.48 | 9 |
| 1730220900 | 963.5 | -6.74 | -0.69 | 969.75 | 970.53 | 963.5 | 15 |
| 1730134500 | 970.24 | 0.99 | 0.10 | 967.17 | 970.83 | 967.17 | 0 |
| 1729871700 | 969.25 | -1.09 | -0.11 | 970.18 | 972.94 | 968.78 | 59 |
| 1729785300 | 970.34 | 13.71 | 1.43 | 964.56 | 973.46 | 964.56 | 23 |
| 1729698900 | 956.63 | -9.91 | -1.03 | 959.28 | 959.76 | 956.63 | 0 |
| 1729612500 | 966.54 | -0.14 | -0.01 | 967.45 | 973.23 | 966.02 | 20 |
| 1729526100 | 966.68 | -10.78 | -1.10 | 982.81 | 982.81 | 966.55 | 1 |
| 1729266900 | 977.46 | 4.85 | 0.50 | 971.94 | 983.28 | 971.94 | 55 |
| 1729180500 | 972.61 | 5.42 | 0.56 | 968.18 | 977.01 | 968.18 | 13 |
| 1729094100 | 967.19 | -1.36 | -0.14 | 962.13 | 969.35 | 962.08 | 11 |
| 1729007700 | 968.55 | -0.25 | -0.03 | 968.76 | 976.32 | 968.02 | 10 |
| 1728921300 | 968.8 | 5.82 | 0.60 | 964.91 | 972.38 | 964.83 | 35 |
| 1728662100 | 962.98 | 0.19 | 0.02 | 960.02 | 967.2 | 959.01 | 15 |
| 1728575700 | 962.79 | 0.44 | 0.05 | 962.1 | 966.42 | 960.24 | 20 |
| 1728489300 | 962.35 | 3.45 | 0.36 | 956.71 | 964.48 | 956.24 | 14 |
| 1728402900 | 958.9 | -2.01 | -0.21 | 953.07 | 961.44 | 953.07 | 25 |
| 1728316500 | 960.91 | 2.83 | 0.30 | 960.07 | 966.14 | 957.69 | 15 |
| 1728057300 | 958.08 | 4.89 | 0.51 | 952.1 | 958.68 | 952.1 | 20 |
| 1727970900 | 953.19 | -3.27 | -0.34 | 954.67 | 958.59 | 952.21 | 102 |
| 1727884500 | 956.46 | -6.24 | -0.65 | 961.26 | 961.85 | 956.28 | 1 |
| 1727798100 | 962.7 | 1.03 | 0.11 | 959.24 | 969.67 | 958.11 | 36 |
| 1727711700 | 961.67 | -1.33 | -0.14 | 960.19 | 966.6 | 959.96 | 40 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
