Premium
XS2823334060 20280628 6.5462 (I10170)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 1004.12 | 2.6 | 0.26 | 1001.56 | 1007.28 | 1001.56 | 55 |
| 1737737700 | 1001.52 | 1.53 | 0.15 | 999 | 1001.52 | 995.5 | 23 |
| 1737651300 | 999.99 | -3.95 | -0.39 | 1001.96 | 1003.3 | 997.75 | 62 |
| 1737564900 | 1003.94 | 0 | 0.00 | 1003.94 | 1003.94 | 1003.94 | 0 |
| 1737478500 | 1003.94 | -1.21 | -0.12 | 1003.71 | 1004.98 | 998.94 | 162 |
| 1737392100 | 1005.15 | -4.56 | -0.45 | 1010.43 | 1010.49 | 1000.12 | 125 |
| 1737132900 | 1009.71 | 2.33 | 0.23 | 1009.01 | 1010.1 | 1007.86 | 132 |
| 1737046500 | 1007.38 | 2.44 | 0.24 | 1008.36 | 1008.36 | 1001.88 | 25 |
| 1736960100 | 1004.94 | 9.9 | 0.99 | 998.13 | 1007.49 | 996.25 | 94 |
| 1736873700 | 995.04 | -3.69 | -0.37 | 994.47 | 1009.9 | 994.14 | 15 |
| 1736787300 | 998.73 | -3.68 | -0.37 | 1000.69 | 1001.09 | 993.93 | 136 |
| 1736528100 | 1002.41 | 2.04 | 0.20 | 1001.53 | 1006 | 1000.25 | 5 |
| 1736441700 | 1000.37 | -2.38 | -0.24 | 1001.97 | 1002 | 997.16 | 58 |
| 1736355300 | 1002.75 | -2.45 | -0.24 | 1003.45 | 1004.75 | 995.9 | 90 |
| 1736268900 | 1005.2 | 1.16 | 0.12 | 1002.89 | 1010.55 | 998.39 | 188 |
| 1736182500 | 1004.04 | -1.21 | -0.12 | 1004.93 | 1004.93 | 1001.84 | 0 |
| 1735923300 | 1005.25 | -0.78 | -0.08 | 1006.14 | 1006.68 | 999.82 | 95 |
| 1735836900 | 1006.03 | 9.47 | 0.95 | 998.7 | 1006.61 | 996.65 | 97 |
| 1735577700 | 996.56 | 1.28 | 0.13 | 995.79 | 999 | 993.6 | 48 |
| 1735318500 | 995.28 | 0.18 | 0.02 | 994.96 | 999.79 | 994.52 | 1 |
| 1734972900 | 995.1 | 1 | 0.10 | 995.23 | 1000 | 995.1 | 10 |
| 1734713700 | 994.1 | -2.79 | -0.28 | 995.82 | 997.99 | 993.94 | 6 |
| 1734627300 | 996.89 | -4.89 | -0.49 | 999.61 | 1001.78 | 990.39 | 46 |
| 1734540900 | 1001.78 | 1.71 | 0.17 | 1001.91 | 1004.87 | 996.55 | 83 |
| 1734454500 | 1000.07 | -6.2 | -0.62 | 1005 | 1008.89 | 1000.07 | 17 |
| 1734368100 | 1006.27 | 1.38 | 0.14 | 1004.86 | 1006.51 | 1001.1 | 176 |
| 1734108900 | 1004.89 | -0.45 | -0.04 | 1004.06 | 1011.06 | 999.28 | 125 |
| 1734022500 | 1005.34 | -0.58 | -0.06 | 1005.23 | 1006.23 | 1000.53 | 5 |
| 1733936100 | 1005.92 | 1.64 | 0.16 | 1004.26 | 1007.23 | 1000.18 | 31 |
| 1733849700 | 1004.28 | -0.06 | -0.01 | 1003.77 | 1005.99 | 998.42 | 46 |
| 1733763300 | 1004.34 | -0.75 | -0.07 | 1005.6 | 1005.6 | 1000.09 | 51 |
| 1733504100 | 1005.09 | -3.9 | -0.39 | 1007.43 | 1008.13 | 1003.78 | 34 |
| 1733417700 | 1008.99 | 6.5 | 0.65 | 1003.94 | 1008.99 | 999.73 | 41 |
| 1733331300 | 1002.49 | -0.51 | -0.05 | 1001.8 | 1006 | 996.91 | 60 |
| 1733244900 | 1003 | 3.39 | 0.34 | 1004.44 | 1008.4 | 996.96 | 94 |
| 1733158500 | 999.61 | 3.75 | 0.38 | 995.98 | 1007.83 | 991.5 | 65 |
| 1732899300 | 995.86 | 1.03 | 0.10 | 994.33 | 999.94 | 993.97 | 20 |
| 1732812900 | 994.83 | 6.77 | 0.69 | 991.22 | 995.02 | 986.69 | 61 |
| 1732726500 | 988.06 | -1.41 | -0.14 | 989.15 | 990.25 | 983.22 | 10 |
| 1732640100 | 989.47 | -0.41 | -0.04 | 988.8 | 992.35 | 987.72 | 16 |
| 1732553700 | 989.88 | -2.62 | -0.26 | 994.49 | 994.49 | 986.8 | 22 |
| 1732294500 | 992.5 | 9.93 | 1.01 | 983.29 | 992.5 | 983.15 | 1 |
| 1732208100 | 982.57 | -0.33 | -0.03 | 983.94 | 985.89 | 981.06 | 21 |
| 1732121700 | 982.9 | -4.67 | -0.47 | 988.4 | 989.33 | 982.05 | 13 |
| 1732035300 | 987.57 | -1.43 | -0.14 | 993.01 | 993.17 | 986.23 | 38 |
| 1731948900 | 989 | -9.61 | -0.96 | 996.04 | 999.89 | 985.72 | 76 |
| 1731689700 | 998.61 | 0.49 | 0.05 | 997.15 | 1004 | 992.15 | 83 |
| 1731603300 | 998.12 | 8.92 | 0.90 | 992 | 998.12 | 986.94 | 58 |
| 1731516900 | 989.2 | 6.37 | 0.65 | 981.5 | 996.6 | 980.44 | 48 |
| 1731430500 | 982.83 | -7.54 | -0.76 | 987.09 | 993.34 | 982.83 | 10 |
| 1731344100 | 990.37 | -1.89 | -0.19 | 988.54 | 996.48 | 985.16 | 11 |
| 1731084900 | 992.26 | 13.75 | 1.41 | 979.44 | 992.26 | 975.69 | 46 |
| 1730998500 | 978.51 | -5.44 | -0.55 | 985.27 | 985.5 | 975.56 | 37 |
| 1730912100 | 983.95 | -3.24 | -0.33 | 988.07 | 993.9 | 981.62 | 75 |
| 1730825700 | 987.19 | -6.01 | -0.61 | 991.87 | 996.49 | 987.19 | 43 |
| 1730739300 | 993.2 | 2.72 | 0.27 | 991.91 | 998.8 | 987 | 20 |
| 1730480100 | 990.48 | 2.55 | 0.26 | 990.83 | 991.02 | 990.48 | 0 |
| 1730393700 | 987.93 | -7.46 | -0.75 | 992.19 | 992.19 | 987.45 | 0 |
| 1730307300 | 995.39 | -2.88 | -0.29 | 996.55 | 996.84 | 995.39 | 0 |
| 1730220900 | 998.27 | -1.8 | -0.18 | 1000.45 | 1000.75 | 996.2 | 20 |
| 1730134500 | 1000.07 | 0.59 | 0.06 | 999.71 | 1002.4 | 994.62 | 39 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
