Premium
XS2824762582 20281228 2582.487 (I10175)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 969.35 | 4.6 | 0.48 | 966.98 | 969.85 | 964.43 | 50 |
| 1738169700 | 964.75 | 2.14 | 0.22 | 965.58 | 967.01 | 964.34 | 0 |
| 1738083300 | 962.61 | 2.73 | 0.28 | 960.58 | 962.87 | 960.09 | 0 |
| 1737996900 | 959.88 | -5.85 | -0.61 | 961.81 | 967.77 | 957.28 | 220 |
| 1737737700 | 965.73 | -0.63 | -0.07 | 967.64 | 968.09 | 962.57 | 20 |
| 1737651300 | 966.36 | 0.01 | 0.00 | 966.28 | 966.43 | 960.39 | 50 |
| 1737564900 | 966.35 | 4.27 | 0.44 | 963.32 | 969.6 | 963.32 | 54 |
| 1737478500 | 962.08 | 1.43 | 0.15 | 961.51 | 966.63 | 956.53 | 72 |
| 1737392100 | 960.65 | 0.32 | 0.03 | 960.56 | 965.53 | 954.63 | 25 |
| 1737132900 | 960.33 | 4.57 | 0.48 | 956.77 | 960.33 | 956.65 | 0 |
| 1737046500 | 955.76 | 3.88 | 0.41 | 954.52 | 959.84 | 953.66 | 20 |
| 1736960100 | 951.88 | 7.43 | 0.79 | 944.72 | 951.88 | 944.26 | 5 |
| 1736873700 | 944.45 | 0.26 | 0.03 | 946.8 | 947.27 | 943.98 | 0 |
| 1736787300 | 944.19 | 1.48 | 0.16 | 946.71 | 951.36 | 943.66 | 106 |
| 1736528100 | 942.71 | -7.85 | -0.83 | 945.44 | 945.85 | 942.22 | 0 |
| 1736441700 | 950.56 | 2.27 | 0.24 | 948.91 | 950.97 | 948.67 | 0 |
| 1736355300 | 948.29 | -4.02 | -0.42 | 951.77 | 952.63 | 947.66 | 0 |
| 1736268900 | 952.31 | 1.14 | 0.12 | 951.03 | 955.12 | 949.88 | 3 |
| 1736182500 | 951.17 | 6.23 | 0.66 | 947.7 | 951.4 | 946.1 | 0 |
| 1735923300 | 944.94 | -3.85 | -0.41 | 948.56 | 951.81 | 944.71 | 6 |
| 1735836900 | 948.79 | 2.72 | 0.29 | 946.78 | 948.79 | 944.62 | 0 |
| 1735577700 | 946.07 | 2.32 | 0.25 | 943.42 | 946.12 | 943.31 | 0 |
| 1735318500 | 943.75 | -49.47 | -4.98 | 944.17 | 945.23 | 942.84 | 0 |
| 1734972900 | 993.22 | -1.69 | -0.17 | 993.37 | 998.01 | 992.55 | 5 |
| 1734713700 | 994.91 | 0.09 | 0.01 | 991.65 | 995.13 | 986.88 | 7 |
| 1734627300 | 994.82 | -7.33 | -0.73 | 995.15 | 999.32 | 993.07 | 60 |
| 1734540900 | 1002.15 | 3.01 | 0.30 | 1001.62 | 1002.41 | 1001.42 | 0 |
| 1734454500 | 999.14 | -3.2 | -0.32 | 999.1 | 1000.66 | 998.51 | 0 |
| 1734368100 | 1002.34 | -1.99 | -0.20 | 1000.56 | 1005.58 | 997.74 | 200 |
| 1734108900 | 1004.33 | 0.3 | 0.03 | 1003.87 | 1005.5 | 999.93 | 20 |
| 1734022500 | 1004.03 | -4.66 | -0.46 | 1005.47 | 1010.14 | 999.57 | 33 |
| 1733936100 | 1008.69 | 8.34 | 0.83 | 1002.41 | 1008.9 | 1002.19 | 71 |
| 1733849700 | 1000.35 | -2.89 | -0.29 | 1002.86 | 1003.35 | 1000.23 | 50 |
| 1733763300 | 1003.24 | 0.02 | 0.00 | 1004.12 | 1005.13 | 1002.68 | 0 |
| 1733504100 | 1003.22 | 0.35 | 0.03 | 1000.17 | 1006.29 | 1000.17 | 150 |
| 1733417700 | 1002.87 | 7.47 | 0.75 | 998.85 | 1005.06 | 994.18 | 405 |
| 1733331300 | 995.4 | 0.29 | 0.03 | 996.54 | 1000.13 | 994.92 | 30 |
| 1733244900 | 995.11 | 2.02 | 0.20 | 994.74 | 999.25 | 994.44 | 20 |
| 1733158500 | 993.09 | 3.66 | 0.37 | 988.73 | 996.51 | 988.6 | 4 |
| 1732899300 | 989.43 | 0.34 | 0.03 | 986.58 | 989.64 | 986.45 | 0 |
| 1732812900 | 989.09 | 5.22 | 0.53 | 985.79 | 989.17 | 980.89 | 7 |
| 1732726500 | 983.87 | -2.53 | -0.26 | 985.24 | 985.59 | 983.82 | 0 |
| 1732640100 | 986.4 | -2.18 | -0.22 | 986.68 | 987.87 | 981.26 | 205 |
| 1732553700 | 988.58 | 1.16 | 0.12 | 994.24 | 994.24 | 983.7 | 100 |
| 1732294500 | 987.42 | 2.74 | 0.28 | 986.64 | 988.64 | 986.22 | 0 |
| 1732208100 | 984.68 | 1.07 | 0.11 | 983.52 | 985.64 | 978.25 | 2 |
| 1732121700 | 983.61 | -0.5 | -0.05 | 986.25 | 986.45 | 981.34 | 50 |
| 1732035300 | 984.11 | -1.53 | -0.16 | 985.81 | 986.27 | 979.18 | 1 |
| 1731948900 | 985.64 | -1.93 | -0.20 | 986.96 | 989.98 | 983.49 | 15 |
| 1731689700 | 987.57 | -3.34 | -0.34 | 988.97 | 994.48 | 987.06 | 45 |
| 1731603300 | 990.91 | 4.97 | 0.50 | 987.63 | 992.21 | 987.63 | 0 |
| 1731516900 | 985.94 | -1.74 | -0.18 | 987.36 | 987.78 | 984.08 | 0 |
| 1731430500 | 987.68 | -3.89 | -0.39 | 990.08 | 990.94 | 987.68 | 0 |
| 1731344100 | 991.57 | 5.48 | 0.56 | 988.29 | 991.8 | 988.29 | 0 |
| 1731084900 | 986.09 | -1.47 | -0.15 | 987.63 | 988.53 | 985.74 | 0 |
| 1730998500 | 987.56 | 2.01 | 0.20 | 985.79 | 991.15 | 979.15 | 105 |
| 1730912100 | 985.55 | 3.47 | 0.35 | 983.95 | 993.72 | 982.64 | 15 |
| 1730825700 | 982.08 | 0.33 | 0.03 | 981.16 | 985.65 | 979.96 | 6 |
| 1730739300 | 981.75 | -1.01 | -0.10 | 982.16 | 982.65 | 980.56 | 0 |
| 1730480100 | 982.76 | 3.34 | 0.34 | 979.93 | 983.79 | 979.83 | 0 |
| 1730393700 | 979.42 | -7.13 | -0.72 | 984.28 | 984.81 | 978.26 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
