Premium
XS2842192879 20280731 61.428 (I10184)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 929.69 | 2.42 | 0.26 | 961 | 970 | 929.25 | 26 |
| 1734022500 | 927.27 | 6.82 | 0.74 | 925.21 | 976.97 | 922.19 | 23 |
| 1733936100 | 920.45 | -6.77 | -0.73 | 999 | 999 | 918.82 | 55 |
| 1733849700 | 927.22 | 4.95 | 0.54 | 923.61 | 989.5 | 921.82 | 65 |
| 1733763300 | 922.27 | 20.37 | 2.26 | 950 | 991.03 | 910.54 | 121 |
| 1733504100 | 901.9 | 1.47 | 0.16 | 899.2 | 980.42 | 899.2 | 52 |
| 1733417700 | 900.43 | 6.24 | 0.70 | 966 | 974.4 | 894.42 | 177 |
| 1733331300 | 894.19 | 11.43 | 1.29 | 884.64 | 903 | 884.64 | 151 |
| 1733244900 | 882.76 | -13.84 | -1.54 | 901 | 910.99 | 881.36 | 118 |
| 1733158500 | 896.6 | 6.09 | 0.68 | 887.05 | 930.9 | 883.39 | 52 |
| 1732899300 | 890.51 | 2.8 | 0.32 | 884.74 | 925.17 | 883.49 | 11 |
| 1732812900 | 887.71 | 5.13 | 0.58 | 889.22 | 921.02 | 884.63 | 35 |
| 1732726500 | 882.58 | -4.91 | -0.55 | 881.02 | 934.99 | 878.26 | 16 |
| 1732640100 | 887.49 | -8.69 | -0.97 | 885.87 | 924 | 880.08 | 45 |
| 1732553700 | 896.18 | 9.79 | 1.10 | 905 | 963 | 887.16 | 98 |
| 1732294500 | 886.39 | 5.07 | 0.58 | 884.4 | 917 | 872.68 | 72 |
| 1732208100 | 881.32 | -1.16 | -0.13 | 944.97 | 945 | 872.05 | 87 |
| 1732121700 | 882.48 | -9.84 | -1.10 | 893.15 | 921.18 | 882.11 | 33 |
| 1732035300 | 892.32 | -9.47 | -1.05 | 902.22 | 934.99 | 886.13 | 79 |
| 1731948900 | 901.79 | 4.87 | 0.54 | 900.3 | 935 | 896.95 | 77 |
| 1731689700 | 896.92 | 6.23 | 0.70 | 916 | 970 | 888.11 | 89 |
| 1731603300 | 890.69 | 14.57 | 1.66 | 880.33 | 958.99 | 877.92 | 16 |
| 1731516900 | 876.12 | -8.62 | -0.97 | 878.76 | 940.99 | 869.29 | 12 |
| 1731430500 | 884.74 | -11.32 | -1.26 | 891.12 | 959 | 884.43 | 27 |
| 1731344100 | 896.06 | 13.23 | 1.50 | 885.28 | 955.99 | 878.9 | 32 |
| 1731084900 | 882.83 | -19.02 | -2.11 | 891.63 | 946.81 | 880.69 | 12 |
| 1730998500 | 901.85 | 19.59 | 2.22 | 885.74 | 975 | 885.74 | 13 |
| 1730912100 | 882.26 | -37.6 | -4.09 | 893.67 | 963.51 | 879.08 | 62 |
| 1730825700 | 919.86 | -2.98 | -0.32 | 921.2 | 996.1 | 916.01 | 75 |
| 1730739300 | 922.84 | 1.55 | 0.17 | 921.68 | 993.99 | 920.31 | 53 |
| 1730480100 | 921.29 | 2.69 | 0.29 | 920.57 | 923.28 | 918.2 | 0 |
| 1730393700 | 918.6 | -1.57 | -0.17 | 919.71 | 982.98 | 917.14 | 37 |
| 1730307300 | 920.17 | -8 | -0.86 | 923.56 | 980 | 917.11 | 25 |
| 1730220900 | 928.17 | -13.09 | -1.39 | 937.69 | 987 | 927.43 | 15 |
| 1730134500 | 941.26 | -2.9 | -0.31 | 966.01 | 1010 | 935.1 | 17 |
| 1729871700 | 944.16 | -4.91 | -0.52 | 939.12 | 982.99 | 931.8 | 30 |
| 1729785300 | 949.07 | 5.24 | 0.56 | 946.49 | 999.99 | 946.49 | 7 |
| 1729698900 | 943.83 | 2.37 | 0.25 | 948.77 | 987.96 | 943.13 | 117 |
| 1729612500 | 941.46 | 3.94 | 0.42 | 936.88 | 985.96 | 936.88 | 32 |
| 1729526100 | 937.52 | -5 | -0.53 | 942.99 | 969.03 | 937.52 | 33 |
| 1729266900 | 942.52 | 4.58 | 0.49 | 945.02 | 997.98 | 942 | 13 |
| 1729180500 | 937.94 | 1.83 | 0.20 | 934.29 | 1013.9 | 931.64 | 40 |
| 1729094100 | 936.11 | -3.86 | -0.41 | 932.65 | 985 | 932.39 | 128 |
| 1729007700 | 939.97 | -3.79 | -0.40 | 940.68 | 975 | 934.38 | 63 |
| 1728921300 | 943.76 | 0.54 | 0.06 | 946.09 | 970.2 | 942.21 | 57 |
| 1728662100 | 943.22 | 3.6 | 0.38 | 938.44 | 1014.51 | 936.23 | 54 |
| 1728575700 | 939.62 | 2.7 | 0.29 | 934.97 | 974 | 933.95 | 26 |
| 1728489300 | 936.92 | 6.88 | 0.74 | 930.51 | 974.99 | 927.62 | 5 |
| 1728402900 | 930.04 | -12.35 | -1.31 | 935.65 | 993.99 | 927.97 | 28 |
| 1728316500 | 942.39 | 2.35 | 0.25 | 939.51 | 1001 | 935.87 | 6 |
| 1728057300 | 940.04 | 7.73 | 0.83 | 934.06 | 975 | 933.67 | 25 |
| 1727970900 | 932.31 | -8.16 | -0.87 | 932.88 | 994.8 | 927.02 | 79 |
| 1727884500 | 940.47 | 5.28 | 0.56 | 935.64 | 955 | 935.47 | 57 |
| 1727798100 | 935.19 | -6.12 | -0.65 | 940.22 | 990.99 | 932.55 | 124 |
| 1727711700 | 941.31 | -12.73 | -1.33 | 948.41 | 991 | 939.36 | 18 |
| 1727452500 | 954.04 | 15.47 | 1.65 | 944.54 | 1004 | 944.54 | 21 |
| 1727366100 | 938.57 | 11.02 | 1.19 | 1004.35 | 1004.35 | 930.04 | 19 |
| 1727279700 | 927.55 | -13.57 | -1.44 | 942.46 | 1006.48 | 926.98 | 35 |
| 1727193300 | 941.12 | 25.24 | 2.76 | 943.93 | 1012 | 939.84 | 46 |
| 1727106900 | 915.88 | 0.23 | 0.03 | 916.09 | 916.2 | 913.58 | 0 |
| 1726847700 | 915.65 | -29.1 | -3.08 | 909.93 | 915.65 | 893.83 | 0 |
| 1726761300 | 944.75 | -59.3 | -5.91 | 935.74 | 1000 | 935.74 | 35 |
| 1726674900 | 1004.05 | 80.76 | 8.75 | 923.92 | 1004.05 | 923.08 | 41 |
| 1726588500 | 923.29 | -66.59 | -6.73 | 918.62 | 926.8 | 918.1 | 0 |
| 1726502100 | 989.88 | 70.53 | 7.67 | 962.91 | 989.88 | 912.59 | 19 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
