Premium
XS2842193414 20310731 1656.174 (I10187)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 946.14 | 5.42 | 0.58 | 942.35 | 1017.73 | 941.65 | 62 |
| 1734972900 | 940.72 | -1.67 | -0.18 | 941.46 | 943.19 | 939.23 | 5 |
| 1734713700 | 942.39 | -0.55 | -0.06 | 936.87 | 956.92 | 934.67 | 7 |
| 1734627300 | 942.94 | -7.6 | -0.80 | 943.3 | 955.97 | 940.9 | 41 |
| 1734540900 | 950.54 | -2.17 | -0.23 | 953.07 | 953.2 | 949.03 | 17 |
| 1734454500 | 952.71 | -3.19 | -0.33 | 952.97 | 958 | 951.23 | 30 |
| 1734368100 | 955.9 | -4.96 | -0.52 | 960.76 | 960.76 | 954.32 | 51 |
| 1734108900 | 960.86 | -1.26 | -0.13 | 964.37 | 974.17 | 960.17 | 15 |
| 1734022500 | 962.12 | -6.43 | -0.66 | 969.34 | 974.2 | 961.51 | 28 |
| 1733936100 | 968.55 | 0.41 | 0.04 | 969.48 | 972.29 | 967.39 | 0 |
| 1733849700 | 968.14 | -2.76 | -0.28 | 968.75 | 979 | 967.43 | 52 |
| 1733763300 | 970.9 | 2.46 | 0.25 | 971.86 | 986.92 | 969.81 | 13 |
| 1733504100 | 968.44 | 2.09 | 0.22 | 968.9 | 971.05 | 967.17 | 30 |
| 1733417700 | 966.35 | 8.5 | 0.89 | 960.04 | 967 | 960.04 | 27 |
| 1733331300 | 957.85 | 3.17 | 0.33 | 956.02 | 964.01 | 955.33 | 12 |
| 1733244900 | 954.68 | 1.41 | 0.15 | 954.93 | 970 | 954.26 | 41 |
| 1733158500 | 953.27 | 2.05 | 0.22 | 948.82 | 965.93 | 948.19 | 12 |
| 1732899300 | 951.22 | 5.47 | 0.58 | 943.6 | 963.97 | 942.03 | 8 |
| 1732812900 | 945.75 | 3.04 | 0.32 | 943.67 | 968.99 | 942.36 | 57 |
| 1732726500 | 942.71 | -2.23 | -0.24 | 941.91 | 965.01 | 939.05 | 52 |
| 1732640100 | 944.94 | -6 | -0.63 | 947.04 | 1009 | 944.48 | 40 |
| 1732553700 | 950.94 | 5.43 | 0.57 | 949.4 | 951.8 | 944.7 | 51 |
| 1732294500 | 945.51 | 1.54 | 0.16 | 947.18 | 963.99 | 940 | 12 |
| 1732208100 | 943.97 | 1 | 0.11 | 943.6 | 944.87 | 938.28 | 5 |
| 1732121700 | 942.97 | -2.5 | -0.26 | 947.44 | 980 | 942.54 | 78 |
| 1732035300 | 945.47 | -5.04 | -0.53 | 953.48 | 1008.05 | 940 | 62 |
| 1731948900 | 950.51 | 3.13 | 0.33 | 949.31 | 1010.69 | 946.24 | 10 |
| 1731689700 | 947.38 | 5.38 | 0.57 | 942.13 | 955 | 941.71 | 28 |
| 1731603300 | 942 | 8.66 | 0.93 | 935.65 | 957 | 933.95 | 40 |
| 1731516900 | 933.34 | -7.78 | -0.83 | 940.28 | 966 | 929.2 | 47 |
| 1731430500 | 941.12 | -11.28 | -1.18 | 948.01 | 980 | 941.12 | 10 |
| 1731344100 | 952.4 | 8.89 | 0.94 | 948.54 | 970 | 947.83 | 20 |
| 1731084900 | 943.51 | -3.16 | -0.33 | 943.75 | 969.83 | 942.62 | 34 |
| 1730998500 | 946.67 | 0.32 | 0.03 | 950.97 | 959.01 | 943.88 | 151 |
| 1730912100 | 946.35 | -8.99 | -0.94 | 955.08 | 1024 | 945.04 | 28 |
| 1730825700 | 955.34 | -0.59 | -0.06 | 955.97 | 1024 | 952.47 | 45 |
| 1730739300 | 955.93 | -0.12 | -0.01 | 955.51 | 979 | 954.94 | 54 |
| 1730480100 | 956.05 | 7.52 | 0.79 | 952.04 | 957.57 | 950.9 | 19 |
| 1730393700 | 948.53 | -6.26 | -0.66 | 948.2 | 1024.59 | 945.51 | 89 |
| 1730307300 | 954.79 | -6.43 | -0.67 | 960.22 | 967.38 | 954.79 | 5 |
| 1730220900 | 961.22 | -6.49 | -0.67 | 969.69 | 971.7 | 961.12 | 20 |
| 1730134500 | 967.71 | 4.69 | 0.49 | 966.1 | 968.39 | 962.01 | 10 |
| 1729871700 | 963.02 | -3.45 | -0.36 | 965.45 | 966.25 | 963.02 | 12 |
| 1729785300 | 966.47 | 3.53 | 0.37 | 964.36 | 981 | 964.36 | 67 |
| 1729698900 | 962.94 | -3.13 | -0.32 | 967.99 | 1040 | 962.94 | 13 |
| 1729612500 | 966.07 | -4.78 | -0.49 | 969.32 | 980.73 | 962.59 | 1 |
| 1729526100 | 970.85 | -8.38 | -0.86 | 977.53 | 979.5 | 970.85 | 5 |
| 1729266900 | 979.23 | 2.38 | 0.24 | 976.97 | 981.05 | 976.97 | 0 |
| 1729180500 | 976.85 | 3.36 | 0.35 | 974.27 | 979.72 | 973.4 | 25 |
| 1729094100 | 973.49 | 2.95 | 0.30 | 969.4 | 978.85 | 967.01 | 75 |
| 1729007700 | 970.54 | 4.48 | 0.46 | 965.48 | 970.71 | 965.48 | 14 |
| 1728921300 | 966.06 | 3.19 | 0.33 | 963.98 | 969.9 | 962.39 | 45 |
| 1728662100 | 962.87 | 1.47 | 0.15 | 962.02 | 969.83 | 961.31 | 9 |
| 1728575700 | 961.4 | -0.6 | -0.06 | 963.86 | 970.13 | 959.58 | 34 |
| 1728489300 | 962 | 4.42 | 0.46 | 957.07 | 965.44 | 955.63 | 49 |
| 1728402900 | 957.58 | -4.24 | -0.44 | 958.73 | 959.49 | 956.41 | 0 |
| 1728316500 | 961.82 | 1.76 | 0.18 | 961.57 | 964.49 | 956.92 | 64 |
| 1728057300 | 960.06 | 4 | 0.42 | 958.16 | 965.93 | 956.94 | 21 |
| 1727970900 | 956.06 | -7.24 | -0.75 | 961.66 | 961.98 | 954.79 | 26 |
| 1727884500 | 963.3 | -4.39 | -0.45 | 968.74 | 973.02 | 962 | 2 |
| 1727798100 | 967.69 | -0.29 | -0.03 | 996 | 996 | 966.49 | 110 |
| 1727711700 | 967.98 | -6.43 | -0.66 | 971 | 994.73 | 966.96 | 10 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
