Premium
XS2842193687 20310731 33763.86 (I10188)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 975.21 | 2.61 | 0.27 | 975.07 | 977.26 | 974.74 | 0 |
| 1736787300 | 972.6 | -6.21 | -0.63 | 976.46 | 976.46 | 970.05 | 10 |
| 1736528100 | 978.81 | -2.17 | -0.22 | 980.61 | 981.49 | 978.17 | 0 |
| 1736441700 | 980.98 | 1.05 | 0.11 | 977.23 | 981.76 | 977.23 | 0 |
| 1736355300 | 979.93 | 1.75 | 0.18 | 979.06 | 982.16 | 975.9 | 66 |
| 1736268900 | 978.18 | 3.11 | 0.32 | 973.03 | 988.97 | 970.52 | 9 |
| 1736182500 | 975.07 | 4.03 | 0.42 | 973.51 | 977.01 | 969.56 | 0 |
| 1735923300 | 971.04 | -5.56 | -0.57 | 975.13 | 976.74 | 970.8 | 0 |
| 1735836900 | 976.6 | 1.55 | 0.16 | 977.98 | 979.66 | 972.06 | 0 |
| 1735577700 | 975.05 | 1.65 | 0.17 | 971.71 | 975.34 | 971.27 | 0 |
| 1735318500 | 973.4 | 2.19 | 0.23 | 970.76 | 973.52 | 970.12 | 0 |
| 1734972900 | 971.21 | -2.32 | -0.24 | 971.94 | 973.29 | 969.92 | 0 |
| 1734713700 | 973.53 | 2.15 | 0.22 | 966.72 | 973.6 | 965.52 | 26 |
| 1734627300 | 971.38 | -12.07 | -1.23 | 977.54 | 978.22 | 970.54 | 0 |
| 1734540900 | 983.45 | 0.04 | 0.00 | 983.5 | 984.84 | 981.99 | 10 |
| 1734454500 | 983.41 | -5.11 | -0.52 | 985.34 | 987.6 | 982.72 | 0 |
| 1734368100 | 988.52 | -1.3 | -0.13 | 991 | 992.45 | 987.52 | 0 |
| 1734108900 | 989.82 | -3.21 | -0.32 | 993.58 | 994.54 | 988.39 | 50 |
| 1734022500 | 993.03 | -0.94 | -0.09 | 998 | 999.99 | 993.03 | 36 |
| 1733936100 | 993.97 | 3.03 | 0.31 | 992.02 | 995.1 | 991.24 | 12 |
| 1733849700 | 990.94 | -0.88 | -0.09 | 990.75 | 999.84 | 988.06 | 30 |
| 1733763300 | 991.82 | -0.89 | -0.09 | 993.55 | 994.36 | 990.37 | 5 |
| 1733504100 | 992.71 | 2.25 | 0.23 | 991.75 | 993.53 | 990.48 | 81 |
| 1733417700 | 990.46 | 7.13 | 0.73 | 985.5 | 990.5 | 985.5 | 0 |
| 1733331300 | 983.33 | 3.04 | 0.31 | 982.64 | 984.51 | 981.98 | 3 |
| 1733244900 | 980.29 | 4.01 | 0.41 | 979.16 | 981.88 | 978.68 | 0 |
| 1733158500 | 976.28 | 2.66 | 0.27 | 971.36 | 978.31 | 970.4 | 10 |
| 1732899300 | 973.62 | 5.6 | 0.58 | 967.55 | 973.67 | 966.84 | 0 |
| 1732812900 | 968.02 | 4.13 | 0.43 | 965.52 | 969.32 | 965.52 | 0 |
| 1732726500 | 963.89 | -0.69 | -0.07 | 961.77 | 964.44 | 959.59 | 2 |
| 1732640100 | 964.58 | -2.2 | -0.23 | 962.95 | 970.88 | 962.1 | 37 |
| 1732553700 | 966.78 | 1.38 | 0.14 | 968.22 | 968.22 | 963.9 | 100 |
| 1732294500 | 965.4 | 5.1 | 0.53 | 963.56 | 965.89 | 960.88 | 10 |
| 1732208100 | 960.3 | 1.66 | 0.17 | 957.8 | 961.09 | 953 | 0 |
| 1732121700 | 958.64 | -1.85 | -0.19 | 962.89 | 969.59 | 957.52 | 2 |
| 1732035300 | 960.49 | -5.08 | -0.53 | 965.7 | 969.51 | 956.23 | 16 |
| 1731948900 | 965.57 | -2.17 | -0.22 | 967.86 | 967.86 | 960.98 | 25 |
| 1731689700 | 967.74 | -2.67 | -0.28 | 968.5 | 972.32 | 967.04 | 20 |
| 1731603300 | 970.41 | 10.47 | 1.09 | 962.14 | 970.84 | 962.14 | 0 |
| 1731516900 | 959.94 | -1.21 | -0.13 | 960.96 | 963.82 | 956.88 | 0 |
| 1731430500 | 961.15 | -8.88 | -0.92 | 966.78 | 968.01 | 961.03 | 5 |
| 1731344100 | 970.03 | 10.97 | 1.14 | 963.26 | 976.81 | 963.08 | 36 |
| 1731084900 | 959.06 | -0.51 | -0.05 | 957.85 | 960.9 | 956.79 | 7 |
| 1730998500 | 959.57 | -0.78 | -0.08 | 963.92 | 968.72 | 956.9 | 5 |
| 1730912100 | 960.35 | -2.61 | -0.27 | 963.47 | 972.46 | 957.58 | 10 |
| 1730825700 | 962.96 | -1.24 | -0.13 | 963.91 | 964.75 | 959.74 | 46 |
| 1730739300 | 964.2 | -2.42 | -0.25 | 966.48 | 966.87 | 963.58 | 11 |
| 1730480100 | 966.62 | 6.66 | 0.69 | 961.63 | 966.99 | 960.94 | 0 |
| 1730393700 | 959.96 | -6.77 | -0.70 | 963.23 | 965.76 | 957.68 | 0 |
| 1730307300 | 966.73 | -8.42 | -0.86 | 971.9 | 974.3 | 966.68 | 0 |
| 1730220900 | 975.15 | -3.86 | -0.39 | 981.51 | 981.51 | 974.77 | 0 |
| 1730134500 | 979.01 | 3.95 | 0.41 | 977.69 | 979.71 | 974.52 | 5 |
| 1729871700 | 975.06 | -2.98 | -0.30 | 977.99 | 978.6 | 975.01 | 5 |
| 1729785300 | 978.04 | 3.42 | 0.35 | 976.42 | 999.97 | 976.42 | 30 |
| 1729698900 | 974.62 | -0.88 | -0.09 | 975.17 | 977.12 | 974.62 | 0 |
| 1729612500 | 975.5 | -3.22 | -0.33 | 977.05 | 977.52 | 971.77 | 2 |
| 1729526100 | 978.72 | -8.19 | -0.83 | 986.9 | 986.9 | 978.57 | 0 |
| 1729266900 | 986.91 | 4.02 | 0.41 | 983.13 | 987.05 | 982.92 | 1 |
| 1729180500 | 982.89 | 5.76 | 0.59 | 979.07 | 984.77 | 978.8 | 15 |
| 1729094100 | 977.13 | 4.12 | 0.42 | 971.73 | 999.98 | 971.27 | 186 |
| 1729007700 | 973.01 | 3.97 | 0.41 | 972.32 | 1045.93 | 970.86 | 5 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
