Premium
XS2847640724 20340814 0.01 (I10190)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 991.91 | -3.66 | -0.37 | 996.45 | 1001.9 | 991.69 | 30 |
| 1736787300 | 995.57 | -1.56 | -0.16 | 996.74 | 1001.01 | 994.84 | 116 |
| 1736528100 | 997.13 | 6.77 | 0.68 | 990.39 | 1003 | 990.26 | 67 |
| 1736441700 | 990.36 | -2.43 | -0.24 | 993.25 | 1005 | 990.29 | 167 |
| 1736355300 | 992.79 | 2.09 | 0.21 | 991.83 | 1007.11 | 991.71 | 140 |
| 1736268900 | 990.7 | 2.61 | 0.26 | 988.68 | 1000 | 988.61 | 65 |
| 1736182500 | 988.09 | 0.35 | 0.04 | 988.04 | 999 | 987.85 | 2 |
| 1735923300 | 987.74 | -0.16 | -0.02 | 988.49 | 990.77 | 987.74 | 0 |
| 1735836900 | 987.9 | -2.85 | -0.29 | 991.09 | 991.66 | 987.87 | 0 |
| 1735577700 | 990.75 | -1.44 | -0.15 | 992.26 | 992.45 | 990.74 | 0 |
| 1735318500 | 992.19 | 1.09 | 0.11 | 991.8 | 1003.95 | 990.1 | 56 |
| 1734972900 | 991.1 | -0.78 | -0.08 | 991.67 | 1005 | 991.09 | 36 |
| 1734713700 | 991.88 | 1.33 | 0.13 | 990.59 | 1006 | 990.33 | 82 |
| 1734627300 | 990.55 | -1.48 | -0.15 | 992.04 | 1013.67 | 989.51 | 93 |
| 1734540900 | 992.03 | -1.87 | -0.19 | 999 | 1006 | 991.97 | 30 |
| 1734454500 | 993.9 | 3.29 | 0.33 | 991.35 | 994.05 | 991.35 | 0 |
| 1734368100 | 990.61 | -2.39 | -0.24 | 993.06 | 1004.04 | 990.59 | 255 |
| 1734108900 | 993 | -0.8 | -0.08 | 994.07 | 1011.98 | 992.9 | 161 |
| 1734022500 | 993.8 | -0.55 | -0.06 | 995.01 | 1002 | 993.55 | 40 |
| 1733936100 | 994.35 | 3.8 | 0.38 | 991.39 | 1014 | 991.3 | 169 |
| 1733849700 | 990.55 | 0.69 | 0.07 | 990.18 | 1006.93 | 989.78 | 68 |
| 1733763300 | 989.86 | 0.03 | 0.00 | 1063 | 1063 | 989.71 | 448 |
| 1733504100 | 989.83 | -0.49 | -0.05 | 990.61 | 1006.96 | 989.45 | 40 |
| 1733417700 | 990.32 | 4.77 | 0.48 | 985.38 | 1005.98 | 985.23 | 165 |
| 1733331300 | 985.55 | 0.54 | 0.05 | 1058 | 1058 | 981.4 | 33 |
| 1733244900 | 985.01 | 0.55 | 0.06 | 984.7 | 1006.88 | 984.55 | 107 |
| 1733158500 | 984.46 | -0.19 | -0.02 | 985.59 | 1059.15 | 984.26 | 110 |
| 1732899300 | 984.65 | 1.62 | 0.16 | 1056.3 | 1056.3 | 983.15 | 62 |
| 1732812900 | 983.03 | 0.32 | 0.03 | 1055 | 1055 | 982.83 | 34 |
| 1732726500 | 982.71 | 0.91 | 0.09 | 981.86 | 1001.01 | 981.58 | 106 |
| 1732640100 | 981.8 | 1.67 | 0.17 | 980.06 | 1008 | 979.29 | 78 |
| 1732553700 | 980.13 | 0.48 | 0.05 | 980.27 | 1003.98 | 978.41 | 393 |
| 1732294500 | 979.65 | -0.62 | -0.06 | 980.38 | 981.36 | 979.05 | 0 |
| 1732208100 | 980.27 | -0.56 | -0.06 | 1000 | 1006 | 979.12 | 57 |
| 1732121700 | 980.83 | 1.61 | 0.16 | 978.86 | 1009.02 | 978.86 | 55 |
| 1732035300 | 979.22 | 1.2 | 0.12 | 978.56 | 1009 | 978.55 | 28 |
| 1731948900 | 978.02 | -0.29 | -0.03 | 977.63 | 1015 | 976.46 | 124 |
| 1731689700 | 978.31 | -0.9 | -0.09 | 1024.89 | 1024.89 | 976.82 | 51 |
| 1731603300 | 979.21 | 0.01 | 0.00 | 979.35 | 1020 | 978.94 | 80 |
| 1731516900 | 979.2 | -0.85 | -0.09 | 980.19 | 1009 | 978.8 | 66 |
| 1731430500 | 980.05 | -0.91 | -0.09 | 980.53 | 1005 | 979.92 | 31 |
| 1731344100 | 980.96 | 2.26 | 0.23 | 979.26 | 1006.35 | 979.26 | 37 |
| 1731084900 | 978.7 | 1.53 | 0.16 | 993.11 | 1010 | 977.76 | 73 |
| 1730998500 | 977.17 | -3.31 | -0.34 | 980.42 | 1009.92 | 975.38 | 45 |
| 1730912100 | 980.48 | 1.93 | 0.20 | 979.99 | 1006.5 | 979.89 | 48 |
| 1730825700 | 978.55 | 4.23 | 0.43 | 973.75 | 1007.06 | 973.75 | 170 |
| 1730739300 | 974.32 | 1.54 | 0.16 | 973.09 | 1017.95 | 972.5 | 100 |
| 1730480100 | 972.78 | -0.7 | -0.07 | 972.51 | 1006 | 972.22 | 10 |
| 1730393700 | 973.48 | -3.89 | -0.40 | 977.76 | 1049.77 | 972.86 | 33 |
| 1730307300 | 977.37 | -27.63 | -2.75 | 980.19 | 1055 | 977.27 | 85 |
| 1730220900 | 1005 | 22.26 | 2.27 | 1010 | 1019.88 | 979.4 | 492 |
| 1730134500 | 982.74 | -1.1 | -0.11 | 983.57 | 1009.99 | 981.82 | 10 |
| 1729871700 | 983.84 | -1.99 | -0.20 | 986.08 | 1010 | 983.7 | 108 |
| 1729785300 | 985.83 | 0 | 0.00 | 990 | 1005 | 985.72 | 85 |
| 1729698900 | 985.83 | 1.52 | 0.15 | 984.91 | 986.6 | 984.28 | 0 |
| 1729612500 | 984.31 | -2.52 | -0.26 | 986.02 | 1005 | 984.31 | 1470 |
| 1729526100 | 986.83 | -1.52 | -0.15 | 988.29 | 1012 | 986.82 | 30 |
| 1729266900 | 988.35 | -1.46 | -0.15 | 990.07 | 1005.01 | 988.19 | 147 |
| 1729180500 | 989.81 | 3.04 | 0.31 | 986.89 | 1020 | 986.83 | 20 |
| 1729094100 | 986.77 | 2.73 | 0.28 | 984.17 | 1008 | 983.62 | 8 |
| 1729007700 | 984.04 | 2.24 | 0.23 | 981.84 | 1014 | 981.84 | 40 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
