Premium
XS2847640724 20340814 0.01 (I10190)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 1002.99 | -2.82 | -0.28 | 1006.22 | 1010 | 1002.74 | 264 |
| 1740675300 | 1005.81 | -0.15 | -0.01 | 1006.65 | 1010 | 1005.69 | 326 |
| 1740588900 | 1005.96 | -0.19 | -0.02 | 1009.2 | 1012.99 | 1004.55 | 400 |
| 1740502500 | 1006.15 | -1.8 | -0.18 | 1008.22 | 1014 | 1004.82 | 151 |
| 1740416100 | 1007.95 | -3.31 | -0.33 | 1010.01 | 1010.28 | 1007.95 | 236 |
| 1740156900 | 1011.26 | 0.51 | 0.05 | 1009.84 | 1014.99 | 1008.79 | 213 |
| 1740070500 | 1010.75 | 2.12 | 0.21 | 1008.98 | 1011.72 | 1008.85 | 30 |
| 1739984100 | 1008.63 | -3 | -0.30 | 1011.37 | 1015 | 1008.44 | 468 |
| 1739897700 | 1011.63 | -0.45 | -0.04 | 1011.58 | 1015 | 1011.27 | 469 |
| 1739811300 | 1012.08 | -3.46 | -0.34 | 1014.99 | 1015.51 | 1012.06 | 747 |
| 1739552100 | 1015.54 | 1.62 | 0.16 | 1025 | 1025 | 1013.02 | 498 |
| 1739465700 | 1013.92 | 4.91 | 0.49 | 1009.6 | 1013.93 | 1009.6 | 193 |
| 1739379300 | 1009.01 | -0.52 | -0.05 | 1009.33 | 1013 | 1008.93 | 552 |
| 1739292900 | 1009.53 | -6.47 | -0.64 | 1009.37 | 1011.98 | 1009.24 | 275 |
| 1739206500 | 1016 | 7.91 | 0.78 | 1008.6 | 1018 | 1008.42 | 120 |
| 1738947300 | 1008.09 | -2.2 | -0.22 | 1010.34 | 1015.89 | 1007.93 | 330 |
| 1738860900 | 1010.29 | -3.94 | -0.39 | 1010.3 | 1012 | 1009.21 | 271 |
| 1738774500 | 1014.23 | 2.77 | 0.27 | 1011.82 | 1015 | 1011.82 | 186 |
| 1738688100 | 1011.46 | 2.45 | 0.24 | 1008.73 | 1012.99 | 1008.61 | 480 |
| 1738601700 | 1009.01 | -1.67 | -0.17 | 1011.54 | 1012.16 | 1007.66 | 407 |
| 1738342500 | 1010.68 | 3.42 | 0.34 | 1007.61 | 1012.78 | 1007.33 | 314 |
| 1738256100 | 1007.26 | 1.86 | 0.19 | 1093 | 1093 | 1006.63 | 243 |
| 1738169700 | 1005.4 | 1.62 | 0.16 | 1004.49 | 1009 | 1004.17 | 176 |
| 1738083300 | 1003.78 | 4.35 | 0.44 | 999.86 | 1004.93 | 999.83 | 21 |
| 1737996900 | 999.43 | -2.87 | -0.29 | 1003.4 | 1008 | 999.25 | 77 |
| 1737737700 | 1002.3 | 0.11 | 0.01 | 1002.31 | 1004 | 1001.38 | 40 |
| 1737651300 | 1002.19 | 0.03 | 0.00 | 1003.18 | 1005 | 1001.93 | 40 |
| 1737564900 | 1002.16 | 1.32 | 0.13 | 1000.88 | 1004 | 1000.85 | 172 |
| 1737478500 | 1000.84 | 2.3 | 0.23 | 999.03 | 1005 | 999.03 | 190 |
| 1737392100 | 998.54 | -3.46 | -0.35 | 998.44 | 1002.99 | 998.26 | 109 |
| 1737132900 | 1002 | 4.43 | 0.44 | 997.5 | 1026.91 | 997.37 | 66 |
| 1737046500 | 997.57 | 2.7 | 0.27 | 995.04 | 1003.5 | 994.84 | 179 |
| 1736960100 | 994.87 | 2.96 | 0.30 | 992.6 | 1007 | 992.36 | 25 |
| 1736873700 | 991.91 | -3.66 | -0.37 | 996.45 | 1001.9 | 991.69 | 30 |
| 1736787300 | 995.57 | -1.56 | -0.16 | 996.74 | 1001.01 | 994.84 | 116 |
| 1736528100 | 997.13 | 6.77 | 0.68 | 990.39 | 1003 | 990.26 | 67 |
| 1736441700 | 990.36 | -2.43 | -0.24 | 993.25 | 1005 | 990.29 | 167 |
| 1736355300 | 992.79 | 2.09 | 0.21 | 991.83 | 1007.11 | 991.71 | 140 |
| 1736268900 | 990.7 | 2.61 | 0.26 | 988.68 | 1000 | 988.61 | 65 |
| 1736182500 | 988.09 | 0.35 | 0.04 | 988.04 | 999 | 987.85 | 2 |
| 1735923300 | 987.74 | -0.16 | -0.02 | 988.49 | 990.77 | 987.74 | 0 |
| 1735836900 | 987.9 | -2.85 | -0.29 | 991.09 | 991.66 | 987.87 | 0 |
| 1735577700 | 990.75 | -1.44 | -0.15 | 992.26 | 992.45 | 990.74 | 0 |
| 1735318500 | 992.19 | 1.09 | 0.11 | 991.8 | 1003.95 | 990.1 | 56 |
| 1734972900 | 991.1 | -0.78 | -0.08 | 991.67 | 1005 | 991.09 | 36 |
| 1734713700 | 991.88 | 1.33 | 0.13 | 990.59 | 1006 | 990.33 | 82 |
| 1734627300 | 990.55 | -1.48 | -0.15 | 992.04 | 1013.67 | 989.51 | 93 |
| 1734540900 | 992.03 | -1.87 | -0.19 | 999 | 1006 | 991.97 | 30 |
| 1734454500 | 993.9 | 3.29 | 0.33 | 991.35 | 994.05 | 991.35 | 0 |
| 1734368100 | 990.61 | -2.39 | -0.24 | 993.06 | 1004.04 | 990.59 | 255 |
| 1734108900 | 993 | -0.8 | -0.08 | 994.07 | 1011.98 | 992.9 | 161 |
| 1734022500 | 993.8 | -0.55 | -0.06 | 995.01 | 1002 | 993.55 | 40 |
| 1733936100 | 994.35 | 3.8 | 0.38 | 991.39 | 1014 | 991.3 | 169 |
| 1733849700 | 990.55 | 0.69 | 0.07 | 990.18 | 1006.93 | 989.78 | 68 |
| 1733763300 | 989.86 | 0.03 | 0.00 | 1063 | 1063 | 989.71 | 448 |
| 1733504100 | 989.83 | -0.49 | -0.05 | 990.61 | 1006.96 | 989.45 | 40 |
| 1733417700 | 990.32 | 4.77 | 0.48 | 985.38 | 1005.98 | 985.23 | 165 |
| 1733331300 | 985.55 | 0.54 | 0.05 | 1058 | 1058 | 981.4 | 33 |
| 1733244900 | 985.01 | 0.55 | 0.06 | 984.7 | 1006.88 | 984.55 | 107 |
| 1733158500 | 984.46 | -0.19 | -0.02 | 985.59 | 1059.15 | 984.26 | 110 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
