Premium
XS2858865624 20280911 689.62 (I10200)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 981.09 | -6.31 | -0.64 | 978.23 | 987.97 | 977.49 | 61 |
| 1740675300 | 987.4 | -10.49 | -1.05 | 989.63 | 992.99 | 981.23 | 100 |
| 1740588900 | 997.89 | 9.85 | 1.00 | 987.29 | 997.89 | 987.29 | 35 |
| 1740502500 | 988.04 | -8.64 | -0.87 | 986.82 | 994 | 982.53 | 82 |
| 1740416100 | 996.68 | 2.39 | 0.24 | 994.93 | 997.86 | 989.49 | 166 |
| 1740156900 | 994.29 | 3.2 | 0.32 | 988.62 | 995.99 | 988.62 | 28 |
| 1740070500 | 991.09 | -3.65 | -0.37 | 987.56 | 995.93 | 986 | 25 |
| 1739984100 | 994.74 | -2.89 | -0.29 | 988.98 | 996.97 | 988.98 | 39 |
| 1739897700 | 997.63 | -2.42 | -0.24 | 995 | 1001.03 | 989.38 | 83 |
| 1739811300 | 1000.05 | -0.78 | -0.08 | 1003.34 | 1003.34 | 996 | 28 |
| 1739552100 | 1000.83 | 1.13 | 0.11 | 999.55 | 1008.05 | 999.48 | 5 |
| 1739465700 | 999.7 | 11.45 | 1.16 | 990.43 | 999.76 | 986.81 | 54 |
| 1739379300 | 988.25 | -2.33 | -0.24 | 994.26 | 994.7 | 983.25 | 62 |
| 1739292900 | 990.58 | -4.51 | -0.45 | 998.96 | 999.65 | 990.58 | 25 |
| 1739206500 | 995.09 | 4.65 | 0.47 | 988.33 | 996 | 988.33 | 12 |
| 1738947300 | 990.44 | 6.31 | 0.64 | 986.35 | 995.7 | 983.71 | 15 |
| 1738860900 | 984.13 | 2.89 | 0.29 | 983.08 | 984.83 | 982.68 | 15 |
| 1738774500 | 981.24 | -3.45 | -0.35 | 983.41 | 986.85 | 978.7 | 73 |
| 1738688100 | 984.69 | 3.11 | 0.32 | 984.89 | 986.4 | 980.09 | 157 |
| 1738601700 | 981.58 | -5.42 | -0.55 | 981.22 | 984.99 | 977.02 | 26 |
| 1738342500 | 987 | 5.25 | 0.53 | 989 | 989.13 | 983.26 | 17 |
| 1738256100 | 981.75 | 6.97 | 0.72 | 976.12 | 985 | 975.67 | 30 |
| 1738169700 | 974.78 | 16.9 | 1.76 | 982.7 | 987.68 | 973.04 | 76 |
| 1738083300 | 957.88 | -0.7 | -0.07 | 956.93 | 965.86 | 954.18 | 70 |
| 1737996900 | 958.58 | -17.26 | -1.77 | 955.57 | 960.85 | 940 | 154 |
| 1737737700 | 975.84 | -7.65 | -0.78 | 983.65 | 986.4 | 971.69 | 158 |
| 1737651300 | 983.49 | -7.85 | -0.79 | 985.49 | 987.1 | 978.16 | 60 |
| 1737564900 | 991.34 | 3.65 | 0.37 | 986.17 | 997.08 | 986.1 | 87 |
| 1737478500 | 987.69 | -0.18 | -0.02 | 995.76 | 996.38 | 985.05 | 58 |
| 1737392100 | 987.87 | -1.62 | -0.16 | 987.86 | 991.55 | 983.46 | 37 |
| 1737132900 | 989.49 | 3.48 | 0.35 | 985.35 | 989.99 | 985.07 | 0 |
| 1737046500 | 986.01 | 9.97 | 1.02 | 982.62 | 989.03 | 982.58 | 33 |
| 1736960100 | 976.04 | 2.04 | 0.21 | 970.45 | 981.25 | 970.45 | 20 |
| 1736873700 | 974 | -0.07 | -0.01 | 974.05 | 981.27 | 971.3 | 42 |
| 1736787300 | 974.07 | 2.43 | 0.25 | 974.32 | 978.02 | 971.76 | 26 |
| 1736528100 | 971.64 | -9.08 | -0.93 | 973.39 | 992 | 969.76 | 35 |
| 1736441700 | 980.72 | 0.3 | 0.03 | 974.86 | 982.6 | 974.86 | 42 |
| 1736355300 | 980.42 | -7.18 | -0.73 | 986.39 | 990.58 | 979.83 | 34 |
| 1736268900 | 987.6 | -1.66 | -0.17 | 995.48 | 995.48 | 982.9 | 89 |
| 1736182500 | 989.26 | 19.96 | 2.06 | 979.17 | 989.26 | 977.47 | 7 |
| 1735923300 | 969.3 | -1.04 | -0.11 | 971.09 | 975.01 | 967.84 | 35 |
| 1735836900 | 970.34 | 8.19 | 0.85 | 967.79 | 975.4 | 960.78 | 108 |
| 1735577700 | 962.15 | -3.29 | -0.34 | 964.95 | 969.53 | 962.15 | 10 |
| 1735318500 | 965.44 | -4.59 | -0.47 | 971.47 | 972.2 | 965.44 | 14 |
| 1734972900 | 970.03 | 0.55 | 0.06 | 968.79 | 974.33 | 968.44 | 74 |
| 1734713700 | 969.48 | -5.68 | -0.58 | 968.05 | 969.59 | 960.56 | 10 |
| 1734627300 | 975.16 | -7.36 | -0.75 | 975.74 | 979.12 | 974.51 | 2 |
| 1734540900 | 982.52 | 4.47 | 0.46 | 977.39 | 987.7 | 977.39 | 30 |
| 1734454500 | 978.05 | 5.67 | 0.58 | 972.36 | 982.68 | 972.36 | 44 |
| 1734368100 | 972.38 | -2.35 | -0.24 | 971.56 | 978.45 | 964.8 | 106 |
| 1734108900 | 974.73 | 3.29 | 0.34 | 971.07 | 976.93 | 970.65 | 40 |
| 1734022500 | 971.44 | -0.22 | -0.02 | 968.6 | 975.84 | 968.6 | 25 |
| 1733936100 | 971.66 | 3.69 | 0.38 | 970.05 | 973.04 | 969.99 | 35 |
| 1733849700 | 967.97 | -3.87 | -0.40 | 965.57 | 973.73 | 965.57 | 65 |
| 1733763300 | 971.84 | 0.85 | 0.09 | 964.89 | 973.32 | 961.81 | 57 |
| 1733504100 | 970.99 | -12.75 | -1.30 | 965.12 | 971.73 | 964.39 | 90 |
| 1733417700 | 983.74 | -0.06 | -0.01 | 984.17 | 992.35 | 981.96 | 35 |
| 1733331300 | 983.8 | -1.84 | -0.19 | 981.92 | 990.01 | 981.01 | 41 |
| 1733244900 | 985.64 | 22.71 | 2.36 | 968.62 | 985.64 | 968.62 | 108 |
| 1733158500 | 962.93 | -0.48 | -0.05 | 959.58 | 964 | 959.27 | 5 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
