Premium
IT0005603466 20241220 38500 (I10209)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.0011 | -0.0003 | -21.43 | 0.0011999 | 0.0011999 | 0.001 | 0 |
| 1734022500 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0015 | 0.0014 | 0 |
| 1733936100 | 0.0015 | 0.0005 | 50.00 | 0.0018 | 0.0018 | 0.0015 | 0 |
| 1733849700 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 0 |
| 1733763300 | 0.0011 | -0.0004 | -26.67 | 0.0014 | 0.0014 | 0.0011 | 0 |
| 1733504100 | 0.0015 | -0.0005 | -25.00 | 0.0019 | 0.002 | 0.0014 | 0 |
| 1733417700 | 0.002 | 0.0007 | 53.85 | 0.0015 | 0.0021 | 0.0015 | 0 |
| 1733331300 | 0.0013 | -0.0007 | -35.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1733244900 | 0.002 | 0.0006 | 42.86 | 0.0018 | 0.002 | 0.0018 | 0 |
| 1733158500 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1732899300 | 0.0014 | -0.0006 | -30.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1732812900 | 0.002 | -0.0001 | -4.76 | 0.002 | 0.002 | 0.002 | 0 |
| 1732726500 | 0.0021 | 0.0005 | 31.25 | 0.0014 | 0.0021 | 0.0014 | 0 |
| 1732640100 | 0.0016 | -0.0004 | -20.00 | 0.0015 | 0.0018 | 0.0015 | 0 |
| 1732553700 | 0.002 | 0.0007 | 53.85 | 0.002 | 0.0021 | 0.0018 | 0 |
| 1732294500 | 0.0013 | -0.0007 | -35.00 | 0.0022 | 0.0022 | 0.0013 | 0 |
| 1732208100 | 0.002 | 0.0001 | 5.26 | 0.0017 | 0.0022 | 0.0015 | 0 |
| 1732121700 | 0.0019 | -0.0016 | -45.71 | 0.003 | 0.003 | 0.0019 | 0 |
| 1732035300 | 0.0035 | 0.0013 | 59.09 | 0.002 | 0.0035 | 0.0016 | 0 |
| 1731948900 | 0.0022 | -0.0006 | -21.43 | 0.0025 | 0.0027 | 0.0021 | 0 |
| 1731689700 | 0.0028 | -0.0012 | -30.00 | 0.0035 | 0.0045 | 0.0027 | 0 |
| 1731603300 | 0.004 | 0.0012 | 42.86 | 0.0028999 | 0.004 | 0.0027 | 0 |
| 1731516900 | 0.0028 | 0 | 0.00 | 0.0025 | 0.003 | 0.0023999 | 0 |
| 1731430500 | 0.0028 | -0.0017 | -37.78 | 0.0035 | 0.004 | 0.0027 | 0 |
| 1731344100 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0028999 | 0 |
| 1731084900 | 0.004 | 0.0005 | 14.29 | 0.0028 | 0.0045 | 0.0027 | 0 |
| 1730998500 | 0.0035 | 0 | 0.00 | 0.004 | 0.0045 | 0.0035 | 0 |
| 1730912100 | 0.0035 | -0.001 | -22.22 | 0.0055 | 0.0055 | 0.0026 | 0 |
| 1730825700 | 0.0045 | 0 | 0.00 | 0.004 | 0.0055 | 0.004 | 0 |
| 1730739300 | 0.0045 | -0.0015 | -25.00 | 0.0055 | 0.0065 | 0.0045 | 0 |
| 1730480100 | 0.006 | 0.0015 | 33.33 | 0.005 | 0.007 | 0.005 | 0 |
| 1730393700 | 0.0045 | -0.001 | -18.18 | 0.0045 | 0.0055 | 0.004 | 0 |
| 1730307300 | 0.0055 | -0.0005 | -8.33 | 0.0045 | 0.006 | 0.0035 | 0 |
| 1730220900 | 0.006 | -0.0015 | -20.00 | 0.0085 | 0.0085 | 0.006 | 0 |
| 1730134500 | 0.0075 | 0.001 | 15.38 | 0.0075 | 0.008 | 0.006 | 0 |
| 1729871700 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0075 | 0.006 | 0 |
| 1729785300 | 0.007 | 0 | 0.00 | 0.0075 | 0.0085 | 0.007 | 0 |
| 1729698900 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 0 |
| 1729612500 | 0.0075 | -0.0025 | -25.00 | 0.0085 | 0.009 | 0.0065 | 0 |
| 1729526100 | 0.01 | -0.0015 | -13.04 | 0.012 | 0.012 | 0.0095 | 0 |
| 1729266900 | 0.0115 | 0.0005 | 4.55 | 0.0105 | 0.012 | 0.0105 | 0 |
| 1729180500 | 0.011 | 0.002 | 22.22 | 0.01 | 0.012 | 0.01 | 0 |
| 1729094100 | 0.009 | 0.001 | 12.50 | 0.007 | 0.0095 | 0.0065 | 0 |
| 1729007700 | 0.008 | -0.0015 | -15.79 | 0.01 | 0.0105 | 0.0075 | 0 |
| 1728921300 | 0.0095 | 0.004 | 72.73 | 0.008 | 0.0095 | 0.007 | 0 |
| 1728662100 | 0.0055 | 0.001 | 22.22 | 0.005 | 0.006 | 0.0045 | 0 |
| 1728575700 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 0 |
| 1728489300 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 0 |
| 1728402900 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.005 | 0.004 | 0 |
| 1728316500 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.005 | 0.004 | 0 |
| 1728057300 | 0.0045 | 0.001 | 28.57 | 0.004 | 0.005 | 0.004 | 0 |
| 1727970900 | 0.0035 | -0.002 | -36.36 | 0.005 | 0.005 | 0.0035 | 0 |
| 1727884500 | 0.0055 | -0.001 | -15.38 | 0.006 | 0.007 | 0.005 | 0 |
| 1727798100 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.007 | 0.006 | 0 |
| 1727711700 | 0.007 | -0.0035 | -33.33 | 0.0085 | 0.0085 | 0.0065 | 0 |
| 1727452500 | 0.0105 | 0.003 | 40.00 | 0.0085 | 0.011 | 0.0085 | 0 |
| 1727366100 | 0.0075 | 0.0025 | 50.00 | 0.0065 | 0.008 | 0.0065 | 0 |
| 1727279700 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.006 | 0.005 | 0 |
| 1727193300 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.006 | 0.005 | 0 |
| 1727106900 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.0055 | 0.005 | 0 |
| 1726847700 | 0.0055 | -0.0015 | -21.43 | 0.0065 | 0.0065 | 0.005 | 0 |
| 1726761300 | 0.007 | 0.0015 | 27.27 | 0.0065 | 0.007 | 0.005 | 0 |
| 1726674900 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1726588500 | 0.006 | 0.001 | 20.00 | 0.0055 | 0.007 | 0.0055 | 0 |
| 1726502100 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.006 | 0.0045 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
