Premium
IT0005603532 20250321 38000 (I10216)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.028 | -0.0005 | -1.75 | 0.029 | 0.0305 | 0.0275 | 0 |
| 1734022500 | 0.0285 | 0.002 | 7.55 | 0.0295 | 0.03 | 0.028 | 0 |
| 1733936100 | 0.0265 | 0.0015 | 6.00 | 0.0254999 | 0.0285 | 0.025 | 0 |
| 1733849700 | 0.025 | -0.001 | -3.85 | 0.0245 | 0.0265 | 0.0235 | 0 |
| 1733763300 | 0.026 | -0.0035 | -11.86 | 0.031 | 0.031 | 0.026 | 0 |
| 1733504100 | 0.0295 | 0 | 0.00 | 0.0305 | 0.0325 | 0.028 | 0 |
| 1733417700 | 0.0295 | 0.0080001 | 37.21 | 0.0225 | 0.0295 | 0.0225 | 0 |
| 1733331300 | 0.0214999 | 0.0029999 | 16.22 | 0.02 | 0.0245 | 0.02 | 0 |
| 1733244900 | 0.0185 | 0.003 | 19.35 | 0.018 | 0.0195 | 0.017 | 0 |
| 1733158500 | 0.0155 | 0 | 0.00 | 0.0135 | 0.017 | 0.0125 | 0 |
| 1732899300 | 0.0155 | 0.0015 | 10.71 | 0.013 | 0.0155 | 0.0125 | 0 |
| 1732812900 | 0.014 | 0 | 0.00 | 0.0145 | 0.016 | 0.013 | 0 |
| 1732726500 | 0.014 | -0.0005 | -3.45 | 0.0125 | 0.0145 | 0.012 | 0 |
| 1732640100 | 0.0145 | -0.0035 | -19.44 | 0.0135 | 0.0165 | 0.013 | 0 |
| 1732553700 | 0.018 | -0.0025 | -12.20 | 0.022 | 0.022 | 0.0165 | 0 |
| 1732294500 | 0.0205 | 0.002 | 10.81 | 0.019 | 0.0205 | 0.015 | 0 |
| 1732208100 | 0.0185 | -0.0015 | -7.50 | 0.018 | 0.0195 | 0.0155 | 0 |
| 1732121700 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.017 | 0 |
| 1732035300 | 0.02 | -0.004 | -16.67 | 0.0235 | 0.0235 | 0.015 | 0 |
| 1731948900 | 0.024 | -0.002 | -7.69 | 0.0254999 | 0.0265 | 0.022 | 0 |
| 1731689700 | 0.026 | -0.0025 | -8.77 | 0.0254999 | 0.0295 | 0.0254999 | 0 |
| 1731603300 | 0.0285 | 0.008 | 39.02 | 0.022 | 0.0285 | 0.021 | 0 |
| 1731516900 | 0.0205 | 0.0005 | 2.50 | 0.0195 | 0.0225 | 0.0185 | 0 |
| 1731430500 | 0.02 | -0.0095 | -32.20 | 0.025 | 0.026 | 0.02 | 0 |
| 1731344100 | 0.0295 | 0.0065 | 28.26 | 0.027 | 0.03 | 0.0245 | 0 |
| 1731084900 | 0.023 | -0.002 | -8.00 | 0.022 | 0.0254999 | 0.021 | 0 |
| 1730998500 | 0.025 | -0.0015 | -5.66 | 0.0295 | 0.031 | 0.025 | 0 |
| 1730912100 | 0.0265 | -0.0075 | -22.06 | 0.038 | 0.041 | 0.0235 | 0 |
| 1730825700 | 0.034 | -0.005 | -12.82 | 0.038 | 0.04 | 0.0325 | 0 |
| 1730739300 | 0.039 | -0.0055 | -12.36 | 0.0429999 | 0.045 | 0.039 | 0 |
| 1730480100 | 0.0445 | 0.0095 | 27.14 | 0.036 | 0.0455 | 0.036 | 0 |
| 1730393700 | 0.035 | -0.004 | -10.26 | 0.034 | 0.039 | 0.0325 | 0 |
| 1730307300 | 0.039 | -0.008 | -17.02 | 0.041 | 0.0415 | 0.0354999 | 0 |
| 1730220900 | 0.047 | -0.0035 | -6.93 | 0.055 | 0.055 | 0.0465 | 0 |
| 1730134500 | 0.0505 | 0.0045 | 9.78 | 0.0495 | 0.052 | 0.044 | 0 |
| 1729871700 | 0.046 | 0.0005 | 1.10 | 0.045 | 0.049 | 0.0434999 | 0 |
| 1729785300 | 0.0455 | 0.0005 | 1.11 | 0.0485 | 0.052 | 0.0455 | 0 |
| 1729698900 | 0.045 | -0.0025 | -5.26 | 0.048 | 0.048 | 0.044 | 0 |
| 1729612500 | 0.0475 | -0.006 | -11.21 | 0.0495 | 0.0515 | 0.0425 | 0 |
| 1729526100 | 0.0535 | -0.006 | -10.08 | 0.059 | 0.06 | 0.053 | 0 |
| 1729266900 | 0.0595 | 0.0045 | 8.18 | 0.0555 | 0.0595 | 0.055 | 0 |
| 1729180500 | 0.055 | 0.006 | 12.24 | 0.0515 | 0.0585 | 0.0515 | 0 |
| 1729094100 | 0.049 | 0.0015 | 3.16 | 0.0434999 | 0.05 | 0.0429999 | 0 |
| 1729007700 | 0.0475 | -0.0015 | -3.06 | 0.0505 | 0.0525 | 0.0455 | 0 |
| 1728921300 | 0.049 | 0.0135001 | 38.03 | 0.0445 | 0.049 | 0.0415 | 0 |
| 1728662100 | 0.0354999 | 0.0034999 | 10.94 | 0.0325 | 0.0365 | 0.031 | 0 |
| 1728575700 | 0.032 | 0.0015 | 4.92 | 0.032 | 0.033 | 0.03 | 0 |
| 1728489300 | 0.0305 | 0.0015 | 5.17 | 0.0275 | 0.0305 | 0.026 | 0 |
| 1728402900 | 0.029 | -0.002 | -6.45 | 0.0295 | 0.0315 | 0.0265 | 0 |
| 1728316500 | 0.031 | 0.0025 | 8.77 | 0.03 | 0.0315 | 0.026 | 0 |
| 1728057300 | 0.0285 | 0.0055 | 23.91 | 0.025 | 0.0295 | 0.025 | 0 |
| 1727970900 | 0.023 | -0.006 | -20.69 | 0.028 | 0.029 | 0.023 | 0 |
| 1727884500 | 0.029 | -0.0035 | -10.77 | 0.0315 | 0.035 | 0.0275 | 0 |
| 1727798100 | 0.0325 | -0.0035 | -9.72 | 0.0354999 | 0.037 | 0.0315 | 0 |
| 1727711700 | 0.036 | -0.0105 | -22.58 | 0.041 | 0.0415 | 0.035 | 0 |
| 1727452500 | 0.0465 | 0.0075 | 19.23 | 0.042 | 0.0465 | 0.041 | 0 |
| 1727366100 | 0.039 | 0.0105 | 36.84 | 0.034 | 0.0405 | 0.0335 | 0 |
| 1727279700 | 0.0285 | -0.001 | -3.39 | 0.0275 | 0.031 | 0.027 | 0 |
| 1727193300 | 0.0295 | 0.0025 | 9.26 | 0.0295 | 0.0315 | 0.028 | 0 |
| 1727106900 | 0.027 | -0.001 | -3.57 | 0.0275 | 0.028 | 0.026 | 0 |
| 1726847700 | 0.028 | -0.0045 | -13.85 | 0.031 | 0.032 | 0.0275 | 0 |
| 1726761300 | 0.0325 | 0.0045 | 16.07 | 0.0325 | 0.0335 | 0.0295 | 0 |
| 1726674900 | 0.028 | -0.002 | -6.67 | 0.0305 | 0.0305 | 0.028 | 0 |
| 1726588500 | 0.03 | 0.003 | 11.11 | 0.029 | 0.0325 | 0.029 | 0 |
| 1726502100 | 0.027 | -0.0005 | -1.82 | 0.027 | 0.0295 | 0.0254999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
