Premium
IT0005603557 20250321 39000 (I10218)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1742489700 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1742403300 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1742316900 | 0.0685 | 0.0295 | 75.64 | 0.049 | 0.073 | 0.049 | 0 |
| 1742230500 | 0.039 | 0.01 | 34.48 | 0.026 | 0.0425 | 0.026 | 0 |
| 1741971300 | 0.029 | 0.012 | 70.59 | 0.011 | 0.032 | 0.0105 | 43000 |
| 1741884900 | 0.017 | -0.0125 | -42.37 | 0.0185 | 0.028 | 0.015 | 0 |
| 1741798500 | 0.0295 | 0.012 | 68.57 | 0.023 | 0.0325 | 0.0205 | 0 |
| 1741712100 | 0.0175 | -0.021 | -54.55 | 0.037 | 0.0425 | 0.017 | 3000 |
| 1741625700 | 0.0385 | -0.0185 | -32.46 | 0.055 | 0.055 | 0.0365 | 0 |
| 1741366500 | 0.057 | -0.011 | -16.18 | 0.048 | 0.062 | 0.0434999 | 13000 |
| 1741280100 | 0.068 | 0.0145 | 27.10 | 0.066 | 0.068 | 0.064 | 0 |
| 1741193700 | 0.0535 | 0.0235 | 78.33 | 0.0525 | 0.062 | 0.0434999 | 193000 |
| 1741107300 | 0.03 | -0.052 | -63.41 | 0.0595 | 0.065 | 0.026 | 17000 |
| 1741020900 | 0.082 | 0.024 | 41.38 | 0.0645 | 0.0885 | 0.047 | 13000 |
| 1740761700 | 0.058 | 0.0015 | 2.65 | 0.055 | 0.063 | 0.053 | 0 |
| 1740675300 | 0.0565 | -0.033 | -36.87 | 0.0605 | 0.0675 | 0.0509999 | 0 |
| 1740588900 | 0.0895 | 0.025 | 38.76 | 0.0714999 | 0.092 | 0.0714999 | 30000 |
| 1740502500 | 0.0645 | 0.009 | 16.22 | 0.055 | 0.0745 | 0.055 | 0 |
| 1740416100 | 0.0555 | -0.0025 | -4.31 | 0.055 | 0.061 | 0.0465 | 0 |
| 1740156900 | 0.058 | 0.0035 | 6.42 | 0.056 | 0.0595 | 0.052 | 0 |
| 1740070500 | 0.0545 | -0.006 | -9.92 | 0.064 | 0.064 | 0.0525 | 0 |
| 1739984100 | 0.0605 | -0.0055 | -8.33 | 0.0765 | 0.081 | 0.06 | 0 |
| 1739897700 | 0.066 | 0.007 | 11.86 | 0.06 | 0.0675 | 0.06 | 0 |
| 1739811300 | 0.059 | 0.0155001 | 35.63 | 0.047 | 0.062 | 0.047 | 0 |
| 1739552100 | 0.0434999 | -0.0015 | -3.33 | 0.0455 | 0.053 | 0.0425 | 0 |
| 1739465700 | 0.045 | 0.0115 | 34.33 | 0.038 | 0.0465 | 0.038 | 0 |
| 1739379300 | 0.0335 | -0.003 | -8.22 | 0.039 | 0.04 | 0.0315 | 0 |
| 1739292900 | 0.0365 | 0.0095 | 35.19 | 0.0254999 | 0.0365 | 0.0245 | 0 |
| 1739206500 | 0.027 | 0.0025 | 10.20 | 0.025 | 0.027 | 0.023 | 0 |
| 1738947300 | 0.0245 | -0.001 | -3.92 | 0.025 | 0.027 | 0.022 | 0 |
| 1738860900 | 0.0254999 | 0.0094999 | 59.37 | 0.0175 | 0.0254999 | 0.0175 | 0 |
| 1738774500 | 0.016 | -0.003 | -15.79 | 0.0155 | 0.0165 | 0.0145 | 0 |
| 1738688100 | 0.019 | 0.0045 | 31.03 | 0.014 | 0.02 | 0.011 | 0 |
| 1738601700 | 0.0145 | -0.0025 | -14.71 | 0.0095 | 0.018 | 0.0095 | 0 |
| 1738342500 | 0.017 | 0.0005 | 3.03 | 0.0175 | 0.019 | 0.016 | 0 |
| 1738256100 | 0.0165 | -0.0005 | -2.94 | 0.0175 | 0.018 | 0.015 | 0 |
| 1738169700 | 0.017 | 0.001 | 6.25 | 0.0165 | 0.018 | 0.016 | 0 |
| 1738083300 | 0.016 | -0.001 | -5.88 | 0.0165 | 0.021 | 0.016 | 0 |
| 1737996900 | 0.017 | 0.001 | 6.25 | 0.0125 | 0.0195 | 0.0125 | 0 |
| 1737737700 | 0.016 | -0.001 | -5.88 | 0.02 | 0.0214999 | 0.016 | 0 |
| 1737651300 | 0.017 | 0.002 | 13.33 | 0.0155 | 0.017 | 0.014 | 0 |
| 1737564900 | 0.015 | -0.003 | -16.67 | 0.0175 | 0.02 | 0.0145 | 0 |
| 1737478500 | 0.018 | -0.0045 | -20.00 | 0.0205 | 0.0205 | 0.017 | 0 |
| 1737392100 | 0.0225 | -0.001 | -4.26 | 0.023 | 0.025 | 0.021 | 0 |
| 1737132900 | 0.0235 | 0.0065 | 38.24 | 0.0185 | 0.0235 | 0.0185 | 0 |
| 1737046500 | 0.017 | 0.001 | 6.25 | 0.018 | 0.02 | 0.017 | 0 |
| 1736960100 | 0.016 | 0.005 | 45.45 | 0.0115 | 0.016 | 0.0105 | 0 |
| 1736873700 | 0.011 | 0.0015 | 15.79 | 0.011 | 0.0115 | 0.01 | 0 |
| 1736787300 | 0.0095 | -0.0015 | -13.64 | 0.0095 | 0.0105 | 0.009 | 0 |
| 1736528100 | 0.011 | -0.003 | -21.43 | 0.0135 | 0.0145 | 0.0105 | 0 |
| 1736441700 | 0.014 | 0.0025 | 21.74 | 0.01 | 0.014 | 0.01 | 0 |
| 1736355300 | 0.0115 | 0.0005 | 4.55 | 0.0115 | 0.012 | 0.009 | 0 |
| 1736268900 | 0.011 | -0.0005 | -4.35 | 0.0085 | 0.0115 | 0.0085 | 0 |
| 1736182500 | 0.0115 | 0.0045 | 64.29 | 0.0085 | 0.0115 | 0.007 | 0 |
| 1735923300 | 0.007 | -0.002 | -22.22 | 0.008 | 0.0085 | 0.007 | 0 |
| 1735836900 | 0.009 | 0.0005 | 5.88 | 0.007 | 0.009 | 0.006 | 0 |
| 1735577700 | 0.0085 | 0.001 | 13.33 | 0.007 | 0.0095 | 0.007 | 0 |
| 1735318500 | 0.0075 | 0 | 0.00 | 0.007 | 0.008 | 0.0065 | 0 |
| 1734972900 | 0.0075 | -0.0005 | -6.25 | 0.007 | 0.008 | 0.0065 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
