Premium
IT0005603508 20250321 39500 (I10219)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 0.0195 | -0.039 | -66.67 | 0.0385 | 0.0429999 | 0.0165 | 50000 |
| 1741020900 | 0.0585 | 0.0205 | 53.95 | 0.042 | 0.061 | 0.03 | 111500 |
| 1740761700 | 0.038 | 0.0015 | 4.11 | 0.0354999 | 0.0429999 | 0.035 | 0 |
| 1740675300 | 0.0365 | -0.0255 | -41.13 | 0.04 | 0.045 | 0.034 | 106000 |
| 1740588900 | 0.062 | 0.0185001 | 42.53 | 0.049 | 0.065 | 0.049 | 25500 |
| 1740502500 | 0.0434999 | 0.0064999 | 17.57 | 0.0365 | 0.0505 | 0.0365 | 0 |
| 1740416100 | 0.037 | -0.002 | -5.13 | 0.0365 | 0.041 | 0.03 | 0 |
| 1740156900 | 0.039 | 0.0025 | 6.85 | 0.038 | 0.04 | 0.0345 | 0 |
| 1740070500 | 0.0365 | -0.005 | -12.05 | 0.0429999 | 0.044 | 0.0354999 | 150000 |
| 1739984100 | 0.0415 | -0.0045 | -9.78 | 0.053 | 0.0575 | 0.041 | 150000 |
| 1739897700 | 0.046 | 0.0055 | 13.58 | 0.0429999 | 0.0475 | 0.041 | 0 |
| 1739811300 | 0.0405 | 0.0105 | 35.00 | 0.0325 | 0.0434999 | 0.032 | 0 |
| 1739552100 | 0.03 | -0.002 | -6.25 | 0.0325 | 0.037 | 0.029 | 0 |
| 1739465700 | 0.032 | 0.0095 | 42.22 | 0.026 | 0.032 | 0.026 | 0 |
| 1739379300 | 0.0225 | -0.0025 | -10.00 | 0.0265 | 0.0265 | 0.022 | 0 |
| 1739292900 | 0.025 | 0.007 | 38.89 | 0.0165 | 0.025 | 0.016 | 0 |
| 1739206500 | 0.018 | 0.0015 | 9.09 | 0.017 | 0.018 | 0.015 | 0 |
| 1738947300 | 0.0165 | -0.0005 | -2.94 | 0.0165 | 0.018 | 0.0145 | 0 |
| 1738860900 | 0.017 | 0.0065 | 61.90 | 0.0115 | 0.017 | 0.0115 | 0 |
| 1738774500 | 0.0105 | -0.0025 | -19.23 | 0.0105 | 0.011 | 0.0095 | 0 |
| 1738688100 | 0.013 | 0.003 | 30.00 | 0.0095 | 0.0135 | 0.008 | 0 |
| 1738601700 | 0.01 | -0.002 | -16.67 | 0.0065 | 0.0125 | 0.0065 | 0 |
| 1738342500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.013 | 0.011 | 0 |
| 1738256100 | 0.011 | -0.001 | -8.33 | 0.0125 | 0.0125 | 0.01 | 0 |
| 1738169700 | 0.012 | 0.001 | 9.09 | 0.0115 | 0.0125 | 0.011 | 0 |
| 1738083300 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.015 | 0.011 | 0 |
| 1737996900 | 0.0115 | 0.0005 | 4.55 | 0.0085 | 0.0135 | 0.0085 | 0 |
| 1737737700 | 0.011 | -0.001 | -8.33 | 0.0145 | 0.015 | 0.011 | 0 |
| 1737651300 | 0.012 | -0.001 | -7.69 | 0.0105 | 0.0125 | 0.01 | 0 |
| 1737564900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737478500 | 0.013 | -0.0035 | -21.21 | 0.0145 | 0.015 | 0.012 | 0 |
| 1737392100 | 0.0165 | -0.0005 | -2.94 | 0.0165 | 0.0185 | 0.015 | 0 |
| 1737132900 | 0.017 | 0.0045 | 36.00 | 0.014 | 0.0175 | 0.014 | 0 |
| 1737046500 | 0.0125 | 0.0005 | 4.17 | 0.0135 | 0.015 | 0.0125 | 0 |
| 1736960100 | 0.012 | 0.004 | 50.00 | 0.0085 | 0.012 | 0.008 | 0 |
| 1736873700 | 0.008 | 0.0005 | 6.67 | 0.0085 | 0.0085 | 0.0075 | 0 |
| 1736787300 | 0.0075 | -0.0005 | -6.25 | 0.0065 | 0.008 | 0.0065 | 0 |
| 1736528100 | 0.008 | -0.002 | -20.00 | 0.0095 | 0.0105 | 0.0075 | 0 |
| 1736441700 | 0.01 | 0.0015 | 17.65 | 0.007 | 0.0105 | 0.007 | 0 |
| 1736355300 | 0.0085 | 0 | 0.00 | 0.008 | 0.009 | 0.0065 | 0 |
| 1736268900 | 0.0085 | -0.0005 | -5.56 | 0.0065 | 0.0085 | 0.0065 | 0 |
| 1736182500 | 0.009 | 0.0035 | 63.64 | 0.0065 | 0.009 | 0.0055 | 0 |
| 1735923300 | 0.0055 | -0.0015 | -21.43 | 0.006 | 0.0065 | 0.0055 | 0 |
| 1735836900 | 0.007 | 0.0005 | 7.69 | 0.0055 | 0.007 | 0.0045 | 0 |
| 1735577700 | 0.0065 | 0.0005 | 8.33 | 0.0055 | 0.0075 | 0.0055 | 0 |
| 1735318500 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 0 |
| 1734972900 | 0.006 | -0.0005 | -7.69 | 0.0055 | 0.0065 | 0.005 | 0 |
| 1734713700 | 0.0065 | 0 | 0.00 | 0.005 | 0.007 | 0.005 | 0 |
| 1734627300 | 0.0065 | -0.0025 | -27.78 | 0.0065 | 0.008 | 0.006 | 0 |
| 1734540900 | 0.009 | 0.001 | 12.50 | 0.0075 | 0.0095 | 0.0075 | 0 |
| 1734454500 | 0.008 | -0.002 | -20.00 | 0.008 | 0.009 | 0.0075 | 0 |
| 1734368100 | 0.01 | -0.002 | -16.67 | 0.0125 | 0.0125 | 0.0095 | 0 |
| 1734108900 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.013 | 0.0115 | 0 |
| 1734022500 | 0.0125 | 0.001 | 8.70 | 0.0125 | 0.013 | 0.012 | 0 |
| 1733936100 | 0.0115 | 0.0005 | 4.55 | 0.0115 | 0.0125 | 0.0105 | 0 |
| 1733849700 | 0.011 | -0.0005 | -4.35 | 0.0105 | 0.012 | 0.01 | 0 |
| 1733763300 | 0.0115 | -0.002 | -14.81 | 0.014 | 0.014 | 0.011 | 0 |
| 1733504100 | 0.0135 | -0.001 | -6.90 | 0.015 | 0.015 | 0.0125 | 0 |
| 1733417700 | 0.0145 | 0.0035 | 31.82 | 0.0115 | 0.0145 | 0.011 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
