Premium
IT0005603854 20250321 30000 (I10223)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 0.01 | -0.003 | -23.08 | 0.0115 | 0.0115 | 0.01 | 0 |
| 1737046500 | 0.013 | 0.0005 | 4.00 | 0.011 | 0.013 | 0.011 | 0 |
| 1736960100 | 0.0125 | -0.005 | -28.57 | 0.016 | 0.0165 | 0.0125 | 0 |
| 1736873700 | 0.0175 | -0.0035 | -16.67 | 0.0185 | 0.0185 | 0.017 | 0 |
| 1736787300 | 0.021 | 0.0015 | 7.69 | 0.0205 | 0.024 | 0.0205 | 0 |
| 1736528100 | 0.0195 | 0.0025 | 14.71 | 0.0165 | 0.02 | 0.016 | 0 |
| 1736441700 | 0.017 | -0.0025 | -12.82 | 0.02 | 0.02 | 0.016 | 0 |
| 1736355300 | 0.0195 | 0.0015 | 8.33 | 0.017 | 0.021 | 0.017 | 0 |
| 1736268900 | 0.018 | -0.0015 | -7.69 | 0.022 | 0.0235 | 0.018 | 0 |
| 1736182500 | 0.0195 | -0.008 | -29.09 | 0.0235 | 0.0254999 | 0.0195 | 0 |
| 1735923300 | 0.0275 | 0.0025 | 10.00 | 0.0254999 | 0.0275 | 0.025 | 0 |
| 1735836900 | 0.025 | -0.0025 | -9.09 | 0.029 | 0.032 | 0.025 | 0 |
| 1735577700 | 0.0275 | -0.0005 | -1.79 | 0.029 | 0.029 | 0.025 | 0 |
| 1735318500 | 0.028 | -0.009 | -24.32 | 0.036 | 0.036 | 0.028 | 0 |
| 1734972900 | 0.037 | -0.002 | -5.13 | 0.0395 | 0.0415 | 0.035 | 0 |
| 1734713700 | 0.039 | -0.0005 | -1.27 | 0.0445 | 0.0505 | 0.0385 | 0 |
| 1734627300 | 0.0395 | 0.012 | 43.64 | 0.0325 | 0.04 | 0.0325 | 0 |
| 1734540900 | 0.0275 | -0.003 | -9.84 | 0.0295 | 0.03 | 0.0265 | 0 |
| 1734454500 | 0.0305 | 0.0025 | 8.93 | 0.0305 | 0.0315 | 0.029 | 0 |
| 1734368100 | 0.028 | 0.003 | 12.00 | 0.023 | 0.029 | 0.023 | 0 |
| 1734108900 | 0.025 | -0.0005 | -1.96 | 0.0245 | 0.025 | 0.0235 | 0 |
| 1734022500 | 0.0254999 | -0.002 | -7.27 | 0.025 | 0.0254999 | 0.0245 | 0 |
| 1733936100 | 0.0275 | -0.003 | -9.84 | 0.0295 | 0.03 | 0.0275 | 0 |
| 1733849700 | 0.0305 | -0.0005 | -1.61 | 0.0315 | 0.032 | 0.0295 | 0 |
| 1733763300 | 0.031 | 0.0015 | 5.08 | 0.028 | 0.0315 | 0.0275 | 0 |
| 1733504100 | 0.0295 | 0 | 0.00 | 0.028 | 0.0305 | 0.0275 | 0 |
| 1733417700 | 0.0295 | -0.0065 | -18.06 | 0.0335 | 0.0335 | 0.0295 | 0 |
| 1733331300 | 0.036 | -0.003 | -7.69 | 0.0354999 | 0.0365 | 0.0335 | 0 |
| 1733244900 | 0.039 | -0.005 | -11.36 | 0.0395 | 0.0405 | 0.037 | 0 |
| 1733158500 | 0.044 | -0.0005 | -1.12 | 0.047 | 0.0495 | 0.041 | 0 |
| 1732899300 | 0.0445 | -0.004 | -8.25 | 0.049 | 0.0509999 | 0.0445 | 0 |
| 1732812900 | 0.0485 | -0.0045 | -8.49 | 0.0505 | 0.0505 | 0.047 | 0 |
| 1732726500 | 0.053 | 0.0005 | 0.95 | 0.0555 | 0.0605 | 0.053 | 0 |
| 1732640100 | 0.0525 | 0.003 | 6.06 | 0.056 | 0.0575 | 0.05 | 0 |
| 1732553700 | 0.0495 | -0.003 | -5.71 | 0.0485 | 0.053 | 0.0485 | 0 |
| 1732294500 | 0.0525 | -0.005 | -8.70 | 0.0525 | 0.063 | 0.0525 | 0 |
| 1732208100 | 0.0575 | 0 | 0.00 | 0.06 | 0.066 | 0.0565 | 0 |
| 1732121700 | 0.0575 | 0.001 | 1.77 | 0.0525 | 0.0595 | 0.0525 | 0 |
| 1732035300 | 0.0565 | 0.0075 | 15.31 | 0.0485 | 0.067 | 0.0485 | 0 |
| 1731948900 | 0.049 | 0.0005 | 1.03 | 0.048 | 0.054 | 0.0475 | 0 |
| 1731689700 | 0.0485 | 0.0035 | 7.78 | 0.046 | 0.049 | 0.0434999 | 0 |
| 1731603300 | 0.045 | -0.009 | -16.67 | 0.0505 | 0.052 | 0.0445 | 0 |
| 1731516900 | 0.054 | -0.001 | -1.82 | 0.054 | 0.058 | 0.0509999 | 0 |
| 1731430500 | 0.055 | 0.011 | 25.00 | 0.0475 | 0.056 | 0.046 | 0 |
| 1731344100 | 0.044 | -0.0075 | -14.56 | 0.0475 | 0.048 | 0.0425 | 0 |
| 1731084900 | 0.0515 | -0.0005 | -0.96 | 0.055 | 0.0565 | 0.05 | 0 |
| 1730998500 | 0.052 | -0.0025 | -4.59 | 0.05 | 0.0535 | 0.0475 | 0 |
| 1730912100 | 0.0545 | 0.0005 | 0.93 | 0.05 | 0.056 | 0.041 | 0 |
| 1730825700 | 0.054 | -0.0025 | -4.42 | 0.056 | 0.057 | 0.0515 | 0 |
| 1730739300 | 0.0565 | 0.004 | 7.62 | 0.052 | 0.0565 | 0.052 | 0 |
| 1730480100 | 0.0525 | -0.008 | -13.22 | 0.058 | 0.0585 | 0.0515 | 0 |
| 1730393700 | 0.0605 | 0.0055 | 10.00 | 0.059 | 0.063 | 0.0565 | 0 |
| 1730307300 | 0.055 | 0.0045 | 8.91 | 0.0545 | 0.0575 | 0.052 | 0 |
| 1730220900 | 0.0505 | 0.0015 | 3.06 | 0.0455 | 0.0509999 | 0.0455 | 0 |
| 1730134500 | 0.049 | -0.005 | -9.26 | 0.0509999 | 0.0545 | 0.049 | 0 |
| 1729871700 | 0.054 | -0.001 | -1.82 | 0.054 | 0.056 | 0.052 | 0 |
| 1729785300 | 0.055 | -0.0015 | -2.65 | 0.053 | 0.055 | 0.0505 | 0 |
| 1729698900 | 0.0565 | 0.0005 | 0.89 | 0.0545 | 0.057 | 0.054 | 0 |
| 1729612500 | 0.056 | 0.0025 | 4.67 | 0.055 | 0.0595 | 0.0535 | 19500 |
| 1729526100 | 0.0535 | 0.0025001 | 4.90 | 0.0495 | 0.054 | 0.0495 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
