Premium
IT0005603730 20250321 29000 (I10225)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 0.003 | -0.0005 | -14.29 | 0.0028999 | 0.003 | 0.0027 | 0 |
| 1739465700 | 0.0035 | 0 | 0.00 | 0.0028999 | 0.0035 | 0.0028999 | 0 |
| 1739379300 | 0.0035 | 0 | 0.00 | 0.003 | 0.0045 | 0.003 | 0 |
| 1739292900 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1739206500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.004 | 0 |
| 1738947300 | 0.0045 | 0.0005 | 12.50 | 0.0035 | 0.0045 | 0.0035 | 0 |
| 1738860900 | 0.004 | -0.002 | -33.33 | 0.0045 | 0.0045 | 0.004 | 0 |
| 1738774500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738688100 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.007 | 0.005 | 0 |
| 1738601700 | 0.0065 | 0.0005 | 8.33 | 0.0075 | 0.008 | 0.0065 | 0 |
| 1738342500 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.0055 | 0 |
| 1738256100 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.007 | 0.0065 | 0 |
| 1738169700 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.0065 | 0 |
| 1738083300 | 0.0075 | -0.001 | -11.76 | 0.008 | 0.0085 | 0.0065 | 0 |
| 1737996900 | 0.0085 | 0.0015 | 21.43 | 0.0075 | 0.0095 | 0.007 | 0 |
| 1737737700 | 0.007 | 0.0005 | 7.69 | 0.0055 | 0.0075 | 0.0055 | 0 |
| 1737651300 | 0.0065 | -0.001 | -13.33 | 0.007 | 0.0075 | 0.0065 | 0 |
| 1737564900 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.008 | 0.007 | 0 |
| 1737478500 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.0085 | 0.008 | 0 |
| 1737392100 | 0.0085 | 0.001 | 13.33 | 0.0085 | 0.009 | 0.008 | 0 |
| 1737132900 | 0.0075 | -0.0025 | -25.00 | 0.0085 | 0.0085 | 0.0075 | 0 |
| 1737046500 | 0.01 | 0.0005 | 5.26 | 0.008 | 0.01 | 0.008 | 0 |
| 1736960100 | 0.0095 | -0.0035 | -26.92 | 0.012 | 0.012 | 0.0095 | 0 |
| 1736873700 | 0.013 | -0.0025 | -16.13 | 0.0135 | 0.014 | 0.0125 | 0 |
| 1736787300 | 0.0155 | 0.001 | 6.90 | 0.015 | 0.018 | 0.015 | 0 |
| 1736528100 | 0.0145 | 0.0015 | 11.54 | 0.0125 | 0.015 | 0.012 | 0 |
| 1736441700 | 0.013 | -0.0015 | -10.34 | 0.014 | 0.0145 | 0.012 | 0 |
| 1736355300 | 0.0145 | 0.0015 | 11.54 | 0.0125 | 0.0155 | 0.0125 | 0 |
| 1736268900 | 0.013 | -0.0015 | -10.34 | 0.016 | 0.017 | 0.013 | 0 |
| 1736182500 | 0.0145 | -0.0055 | -27.50 | 0.0175 | 0.0185 | 0.0145 | 0 |
| 1735923300 | 0.02 | 0.0015 | 8.11 | 0.019 | 0.0205 | 0.018 | 0 |
| 1735836900 | 0.0185 | -0.002 | -9.76 | 0.0214999 | 0.0235 | 0.0185 | 0 |
| 1735577700 | 0.0205 | -0.0005 | -2.38 | 0.0205 | 0.021 | 0.0185 | 0 |
| 1735318500 | 0.021 | -0.0065 | -23.64 | 0.0265 | 0.0265 | 0.0205 | 0 |
| 1734972900 | 0.0275 | -0.002 | -6.78 | 0.03 | 0.031 | 0.026 | 0 |
| 1734713700 | 0.0295 | -0.0005 | -1.67 | 0.0335 | 0.0385 | 0.029 | 0 |
| 1734627300 | 0.03 | 0.0095 | 46.34 | 0.0245 | 0.0305 | 0.0245 | 0 |
| 1734540900 | 0.0205 | -0.0025 | -10.87 | 0.0225 | 0.0225 | 0.02 | 0 |
| 1734454500 | 0.023 | 0.0015001 | 6.98 | 0.023 | 0.024 | 0.022 | 0 |
| 1734368100 | 0.0214999 | 0.0029999 | 16.22 | 0.0175 | 0.022 | 0.017 | 0 |
| 1734108900 | 0.0185 | -0.0005 | -2.63 | 0.0185 | 0.019 | 0.0175 | 0 |
| 1734022500 | 0.019 | -0.002 | -9.52 | 0.019 | 0.0195 | 0.0185 | 0 |
| 1733936100 | 0.021 | -0.002 | -8.70 | 0.022 | 0.0225 | 0.021 | 0 |
| 1733849700 | 0.023 | -0.0005 | -2.13 | 0.024 | 0.024 | 0.022 | 0 |
| 1733763300 | 0.0235 | 0.0005 | 2.17 | 0.0214999 | 0.024 | 0.021 | 0 |
| 1733504100 | 0.023 | 0 | 0.00 | 0.0214999 | 0.0235 | 0.0214999 | 0 |
| 1733417700 | 0.023 | -0.0045 | -16.36 | 0.026 | 0.026 | 0.023 | 0 |
| 1733331300 | 0.0275 | -0.002 | -6.78 | 0.027 | 0.028 | 0.0254999 | 0 |
| 1733244900 | 0.0295 | -0.0035 | -10.61 | 0.0295 | 0.031 | 0.0285 | 0 |
| 1733158500 | 0.033 | -0.0005 | -1.49 | 0.035 | 0.037 | 0.0305 | 0 |
| 1732899300 | 0.0335 | -0.003 | -8.22 | 0.037 | 0.0385 | 0.0335 | 0 |
| 1732812900 | 0.0365 | -0.003 | -7.59 | 0.0375 | 0.0385 | 0.035 | 0 |
| 1732726500 | 0.0395 | -0.0005 | -1.25 | 0.042 | 0.0455 | 0.0395 | 0 |
| 1732640100 | 0.04 | 0.002 | 5.26 | 0.0429999 | 0.0434999 | 0.038 | 0 |
| 1732553700 | 0.038 | -0.0025 | -6.17 | 0.0375 | 0.0405 | 0.0375 | 0 |
| 1732294500 | 0.0405 | -0.004 | -8.99 | 0.0405 | 0.0485 | 0.0405 | 0 |
| 1732208100 | 0.0445 | 0 | 0.00 | 0.0465 | 0.0509999 | 0.0434999 | 0 |
| 1732121700 | 0.0445 | 0.0015001 | 3.49 | 0.0405 | 0.046 | 0.0405 | 0 |
| 1732035300 | 0.0429999 | 0.0054999 | 14.67 | 0.037 | 0.0515 | 0.037 | 0 |
| 1731948900 | 0.0375 | 0 | 0.00 | 0.037 | 0.0415 | 0.037 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
