Premium
IT0005603813 20250620 40000 (I10228)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 0.0135 | -0.0025 | -15.63 | 0.015 | 0.0155 | 0.0135 | 0 |
| 1735836900 | 0.016 | 0.001 | 6.67 | 0.013 | 0.016 | 0.012 | 0 |
| 1735577700 | 0.015 | 0.0015 | 11.11 | 0.0125 | 0.0165 | 0.0125 | 0 |
| 1735318500 | 0.0135 | 0.001 | 8.00 | 0.013 | 0.014 | 0.012 | 0 |
| 1734972900 | 0.0125 | -0.0015 | -10.71 | 0.0125 | 0.0135 | 0.012 | 0 |
| 1734713700 | 0.014 | 0 | 0.00 | 0.011 | 0.0145 | 0.011 | 0 |
| 1734627300 | 0.014 | -0.003 | -17.65 | 0.013 | 0.016 | 0.013 | 0 |
| 1734540900 | 0.017 | 0.0005 | 3.03 | 0.016 | 0.0175 | 0.0155 | 0 |
| 1734454500 | 0.0165 | -0.0045 | -21.43 | 0.0185 | 0.019 | 0.016 | 0 |
| 1734368100 | 0.021 | -0.0025 | -10.64 | 0.0245 | 0.0245 | 0.0205 | 0 |
| 1734108900 | 0.0235 | 0 | 0.00 | 0.024 | 0.025 | 0.023 | 0 |
| 1734022500 | 0.0235 | 0.0015 | 6.82 | 0.024 | 0.0245 | 0.0235 | 0 |
| 1733936100 | 0.022 | 0.002 | 10.00 | 0.021 | 0.0225 | 0.02 | 0 |
| 1733849700 | 0.02 | -0.001 | -4.76 | 0.02 | 0.021 | 0.019 | 0 |
| 1733763300 | 0.021 | -0.002 | -8.70 | 0.024 | 0.024 | 0.021 | 0 |
| 1733504100 | 0.023 | -0.0005 | -2.13 | 0.0245 | 0.025 | 0.022 | 0 |
| 1733417700 | 0.0235 | 0.0065 | 38.24 | 0.018 | 0.0235 | 0.018 | 0 |
| 1733331300 | 0.017 | 0.0025 | 17.24 | 0.016 | 0.019 | 0.016 | 0 |
| 1733244900 | 0.0145 | 0.001 | 7.41 | 0.015 | 0.016 | 0.014 | 0 |
| 1733158500 | 0.0135 | 0.0005 | 3.85 | 0.0115 | 0.0135 | 0.011 | 0 |
| 1732899300 | 0.013 | 0.0005 | 4.00 | 0.012 | 0.013 | 0.0115 | 0 |
| 1732812900 | 0.0125 | 0 | 0.00 | 0.013 | 0.014 | 0.012 | 0 |
| 1732726500 | 0.0125 | -0.0005 | -3.85 | 0.0115 | 0.013 | 0.011 | 0 |
| 1732640100 | 0.013 | -0.0025 | -16.13 | 0.0125 | 0.0145 | 0.012 | 0 |
| 1732553700 | 0.0155 | -0.0015 | -8.82 | 0.018 | 0.018 | 0.0145 | 0 |
| 1732294500 | 0.017 | 0.0015 | 9.68 | 0.017 | 0.0175 | 0.0135 | 0 |
| 1732208100 | 0.0155 | -0.001 | -6.06 | 0.0155 | 0.017 | 0.0135 | 0 |
| 1732121700 | 0.0165 | 0 | 0.00 | 0.018 | 0.018 | 0.014 | 0 |
| 1732035300 | 0.0165 | -0.0025 | -13.16 | 0.0185 | 0.0185 | 0.0125 | 0 |
| 1731948900 | 0.019 | -0.0015 | -7.32 | 0.02 | 0.021 | 0.0175 | 0 |
| 1731689700 | 0.0205 | -0.0015 | -6.82 | 0.02 | 0.022 | 0.02 | 0 |
| 1731603300 | 0.022 | 0.0055 | 33.33 | 0.0175 | 0.022 | 0.0165 | 0 |
| 1731516900 | 0.0165 | 0.001 | 6.45 | 0.015 | 0.018 | 0.015 | 0 |
| 1731430500 | 0.0155 | -0.0045 | -22.50 | 0.0175 | 0.018 | 0.015 | 0 |
| 1731344100 | 0.02 | 0.0045 | 29.03 | 0.0185 | 0.0205 | 0.0175 | 0 |
| 1731084900 | 0.0155 | -0.003 | -16.22 | 0.0165 | 0.017 | 0.0145 | 0 |
| 1730998500 | 0.0185 | -0.0005 | -2.63 | 0.0205 | 0.022 | 0.018 | 0 |
| 1730912100 | 0.019 | -0.005 | -20.83 | 0.026 | 0.028 | 0.0175 | 0 |
| 1730825700 | 0.024 | -0.002 | -7.69 | 0.025 | 0.027 | 0.023 | 0 |
| 1730739300 | 0.026 | -0.004 | -13.33 | 0.0295 | 0.0315 | 0.026 | 0 |
| 1730480100 | 0.03 | 0.006 | 25.00 | 0.0245 | 0.0305 | 0.0245 | 0 |
| 1730393700 | 0.024 | -0.0035 | -12.73 | 0.024 | 0.0265 | 0.0225 | 0 |
| 1730307300 | 0.0275 | -0.0055 | -16.67 | 0.029 | 0.029 | 0.025 | 0 |
| 1730220900 | 0.033 | -0.001 | -2.94 | 0.0365 | 0.038 | 0.033 | 0 |
| 1730134500 | 0.034 | 0.003 | 9.68 | 0.033 | 0.035 | 0.03 | 0 |
| 1729871700 | 0.031 | 0.001 | 3.33 | 0.0295 | 0.0325 | 0.0285 | 0 |
| 1729785300 | 0.03 | 0 | 0.00 | 0.032 | 0.034 | 0.03 | 0 |
| 1729698900 | 0.03 | -0.0015 | -4.76 | 0.031 | 0.032 | 0.0295 | 0 |
| 1729612500 | 0.0315 | -0.004 | -11.27 | 0.0335 | 0.0345 | 0.028 | 0 |
| 1729526100 | 0.0354999 | -0.004 | -10.13 | 0.039 | 0.0395 | 0.035 | 0 |
| 1729266900 | 0.0395 | 0.0025 | 6.76 | 0.0365 | 0.0395 | 0.0365 | 0 |
| 1729180500 | 0.037 | 0.004 | 12.12 | 0.035 | 0.039 | 0.035 | 0 |
| 1729094100 | 0.033 | 0 | 0.00 | 0.0305 | 0.0335 | 0.0295 | 0 |
| 1729007700 | 0.033 | -0.001 | -2.94 | 0.035 | 0.0365 | 0.0315 | 0 |
| 1728921300 | 0.034 | 0.011 | 47.83 | 0.03 | 0.034 | 0.029 | 0 |
| 1728662100 | 0.023 | 0.002 | 9.52 | 0.0214999 | 0.0235 | 0.0205 | 0 |
| 1728575700 | 0.021 | 0.001 | 5.00 | 0.021 | 0.0214999 | 0.0195 | 0 |
| 1728489300 | 0.02 | 0.0015 | 8.11 | 0.018 | 0.02 | 0.017 | 0 |
| 1728402900 | 0.0185 | -0.0015 | -7.50 | 0.019 | 0.021 | 0.018 | 0 |
| 1728316500 | 0.02 | 0.0015 | 8.11 | 0.019 | 0.0205 | 0.017 | 0 |
| 1728057300 | 0.0185 | 0.003 | 19.35 | 0.0165 | 0.019 | 0.0165 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
