Premium
IT0005603474 20250620 41000 (I10229)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 0.0485 | 0.0135 | 38.57 | 0.0315 | 0.05 | 0.0315 | 0 |
| 1741884900 | 0.035 | -0.0075 | -17.65 | 0.0365 | 0.0425 | 0.034 | 0 |
| 1741798500 | 0.0425 | 0.0075 | 21.43 | 0.0405 | 0.046 | 0.0365 | 0 |
| 1741712100 | 0.035 | -0.012 | -25.53 | 0.0475 | 0.0505 | 0.034 | 0 |
| 1741625700 | 0.047 | -0.0105 | -18.26 | 0.057 | 0.057 | 0.0455 | 0 |
| 1741366500 | 0.0575 | -0.002 | -3.36 | 0.05 | 0.06 | 0.0495 | 0 |
| 1741280100 | 0.0595 | 0.009 | 17.82 | 0.0585 | 0.0605 | 0.0485 | 0 |
| 1741193700 | 0.0505 | -0.013 | -20.47 | 0.0509999 | 0.0555 | 0.0505 | 0 |
| 1741107300 | 0.0635 | 0.0015 | 2.42 | 0.0515 | 0.0635 | 0.0375 | 0 |
| 1741020900 | 0.062 | 0.012 | 24.00 | 0.0535 | 0.0655 | 0.045 | 0 |
| 1740761700 | 0.05 | 0.0025 | 5.26 | 0.048 | 0.0515 | 0.047 | 0 |
| 1740675300 | 0.0475 | -0.017 | -26.36 | 0.0505 | 0.054 | 0.0434999 | 0 |
| 1740588900 | 0.0645 | 0.015 | 30.30 | 0.0535 | 0.066 | 0.0535 | 0 |
| 1740502500 | 0.0495 | 0.0035 | 7.61 | 0.047 | 0.0545 | 0.0455 | 0 |
| 1740416100 | 0.046 | -0.002 | -4.17 | 0.0465 | 0.0485 | 0.0405 | 0 |
| 1740156900 | 0.048 | 0.0035 | 7.87 | 0.046 | 0.048 | 0.0405 | 0 |
| 1740070500 | 0.0445 | -0.0045 | -9.18 | 0.0509999 | 0.0509999 | 0.0434999 | 0 |
| 1739984100 | 0.049 | -0.0035 | -6.67 | 0.058 | 0.058 | 0.0465 | 0 |
| 1739897700 | 0.0525 | 0.0055 | 11.70 | 0.048 | 0.053 | 0.048 | 0 |
| 1739811300 | 0.047 | 0.0095 | 25.33 | 0.0395 | 0.0485 | 0.0395 | 0 |
| 1739552100 | 0.0375 | -0.0035 | -8.54 | 0.0415 | 0.0429999 | 0.0365 | 0 |
| 1739465700 | 0.041 | 0.0115 | 38.98 | 0.0354999 | 0.0415 | 0.0354999 | 0 |
| 1739379300 | 0.0295 | -0.0005 | -1.67 | 0.032 | 0.0335 | 0.0295 | 0 |
| 1739292900 | 0.03 | 0.004 | 15.38 | 0.025 | 0.03 | 0.0245 | 0 |
| 1739206500 | 0.026 | 0.0035 | 15.56 | 0.0235 | 0.026 | 0.023 | 0 |
| 1738947300 | 0.0225 | -0.003 | -11.76 | 0.026 | 0.0265 | 0.0214999 | 0 |
| 1738860900 | 0.0254999 | 0.0074999 | 41.67 | 0.02 | 0.0254999 | 0.02 | 0 |
| 1738774500 | 0.018 | -0.002 | -10.00 | 0.0175 | 0.0185 | 0.017 | 0 |
| 1738688100 | 0.02 | 0.0055 | 37.93 | 0.0135 | 0.02 | 0.0125 | 0 |
| 1738601700 | 0.0145 | -0.0035 | -19.44 | 0.0125 | 0.0165 | 0.0125 | 0 |
| 1738342500 | 0.018 | 0 | 0.00 | 0.019 | 0.02 | 0.0175 | 0 |
| 1738256100 | 0.018 | 0.0005 | 2.86 | 0.018 | 0.0185 | 0.017 | 0 |
| 1738169700 | 0.0175 | 0.001 | 6.06 | 0.017 | 0.018 | 0.016 | 0 |
| 1738083300 | 0.0165 | -0.001 | -5.71 | 0.017 | 0.02 | 0.0165 | 0 |
| 1737996900 | 0.0175 | -0.0005 | -2.78 | 0.0155 | 0.02 | 0.0155 | 0 |
| 1737737700 | 0.018 | 0.0015 | 9.09 | 0.0185 | 0.0214999 | 0.018 | 0 |
| 1737651300 | 0.0165 | 0.002 | 13.79 | 0.015 | 0.0165 | 0.014 | 0 |
| 1737564900 | 0.0145 | -0.0025 | -14.71 | 0.0165 | 0.0175 | 0.014 | 0 |
| 1737478500 | 0.017 | -0.003 | -15.00 | 0.0185 | 0.019 | 0.016 | 0 |
| 1737392100 | 0.02 | -0.002 | -9.09 | 0.0205 | 0.022 | 0.019 | 0 |
| 1737132900 | 0.022 | 0.0055 | 33.33 | 0.018 | 0.0225 | 0.018 | 0 |
| 1737046500 | 0.0165 | 0.001 | 6.45 | 0.0175 | 0.019 | 0.0165 | 0 |
| 1736960100 | 0.0155 | 0.0035 | 29.17 | 0.0125 | 0.0155 | 0.012 | 0 |
| 1736873700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.0125 | 0.0115 | 0 |
| 1736787300 | 0.011 | -0.0025 | -18.52 | 0.012 | 0.013 | 0.0105 | 0 |
| 1736528100 | 0.0135 | -0.0025 | -15.63 | 0.0155 | 0.0165 | 0.0135 | 0 |
| 1736441700 | 0.016 | 0.002 | 14.29 | 0.0125 | 0.0165 | 0.0125 | 0 |
| 1736355300 | 0.014 | 0.0005 | 3.70 | 0.013 | 0.015 | 0.012 | 0 |
| 1736268900 | 0.0135 | -0.0005 | -3.57 | 0.0115 | 0.0135 | 0.0115 | 0 |
| 1736182500 | 0.014 | 0.004 | 40.00 | 0.011 | 0.014 | 0.01 | 0 |
| 1735923300 | 0.01 | -0.0015 | -13.04 | 0.0105 | 0.011 | 0.0095 | 0 |
| 1735836900 | 0.0115 | 0.001 | 9.52 | 0.0095 | 0.0115 | 0.0085 | 0 |
| 1735577700 | 0.0105 | 0.001 | 10.53 | 0.009 | 0.0115 | 0.009 | 0 |
| 1735318500 | 0.0095 | 0.0005 | 5.56 | 0.0095 | 0.01 | 0.0085 | 0 |
| 1734972900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.0095 | 0.0085 | 0 |
| 1734713700 | 0.01 | 0.0005 | 5.26 | 0.0075 | 0.0105 | 0.0075 | 0 |
| 1734627300 | 0.0095 | -0.002 | -17.39 | 0.0085 | 0.011 | 0.0085 | 0 |
| 1734540900 | 0.0115 | 0.0005 | 4.55 | 0.0105 | 0.012 | 0.01 | 0 |
| 1734454500 | 0.011 | -0.0035 | -24.14 | 0.012 | 0.0125 | 0.011 | 0 |
| 1734368100 | 0.0145 | -0.0015 | -9.38 | 0.017 | 0.017 | 0.014 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
