Premium
IT0005603771 20250620 42000 (I10231)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 0.041 | 0.0005 | 1.23 | 0.0315 | 0.041 | 0.023 | 0 |
| 1741020900 | 0.0405 | 0.0095 | 30.65 | 0.0335 | 0.0415 | 0.0275 | 0 |
| 1740761700 | 0.031 | 0.002 | 6.90 | 0.0295 | 0.0325 | 0.029 | 0 |
| 1740675300 | 0.029 | -0.012 | -29.27 | 0.031 | 0.0335 | 0.0265 | 0 |
| 1740588900 | 0.041 | 0.0105 | 34.43 | 0.0335 | 0.0425 | 0.0335 | 0 |
| 1740502500 | 0.0305 | 0.002 | 7.02 | 0.029 | 0.034 | 0.028 | 0 |
| 1740416100 | 0.0285 | -0.0015 | -5.00 | 0.029 | 0.0305 | 0.0245 | 0 |
| 1740156900 | 0.03 | 0.002 | 7.14 | 0.029 | 0.0305 | 0.024 | 0 |
| 1740070500 | 0.028 | -0.003 | -9.68 | 0.032 | 0.0325 | 0.027 | 0 |
| 1739984100 | 0.031 | -0.0025 | -7.46 | 0.037 | 0.037 | 0.0285 | 0 |
| 1739897700 | 0.0335 | 0.004 | 13.56 | 0.031 | 0.0335 | 0.03 | 0 |
| 1739811300 | 0.0295 | 0.0065 | 28.26 | 0.0245 | 0.0305 | 0.0245 | 0 |
| 1739552100 | 0.023 | -0.0035 | -13.21 | 0.027 | 0.0275 | 0.022 | 0 |
| 1739465700 | 0.0265 | 0.0085 | 47.22 | 0.019 | 0.0265 | 0.018 | 0 |
| 1739379300 | 0.018 | 0 | 0.00 | 0.019 | 0.0205 | 0.018 | 0 |
| 1739292900 | 0.018 | 0.002 | 12.50 | 0.0155 | 0.018 | 0.0145 | 0 |
| 1739206500 | 0.016 | 0.002 | 14.29 | 0.0145 | 0.016 | 0.014 | 0 |
| 1738947300 | 0.014 | -0.002 | -12.50 | 0.0165 | 0.0165 | 0.013 | 0 |
| 1738860900 | 0.016 | 0.005 | 45.45 | 0.0125 | 0.016 | 0.0125 | 0 |
| 1738774500 | 0.011 | -0.0015 | -12.00 | 0.011 | 0.0115 | 0.0105 | 0 |
| 1738688100 | 0.0125 | 0.0035 | 38.89 | 0.0085 | 0.0125 | 0.0075 | 0 |
| 1738601700 | 0.009 | -0.0025 | -21.74 | 0.008 | 0.01 | 0.008 | 0 |
| 1738342500 | 0.0115 | 0 | 0.00 | 0.012 | 0.0125 | 0.011 | 0 |
| 1738256100 | 0.0115 | 0.0005 | 4.55 | 0.0115 | 0.0115 | 0.0105 | 0 |
| 1738169700 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.0115 | 0.01 | 0 |
| 1738083300 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.0125 | 0.0105 | 0 |
| 1737996900 | 0.011 | -0.0005 | -4.35 | 0.01 | 0.013 | 0.01 | 0 |
| 1737737700 | 0.0115 | 0.001 | 9.52 | 0.012 | 0.014 | 0.0115 | 0 |
| 1737651300 | 0.0105 | 0.0015 | 16.67 | 0.0095 | 0.0105 | 0.009 | 0 |
| 1737564900 | 0.009 | -0.002 | -18.18 | 0.0105 | 0.011 | 0.009 | 0 |
| 1737478500 | 0.011 | -0.002 | -15.38 | 0.012 | 0.0125 | 0.0105 | 0 |
| 1737392100 | 0.013 | -0.002 | -13.33 | 0.013 | 0.014 | 0.0125 | 0 |
| 1737132900 | 0.015 | 0.004 | 36.36 | 0.012 | 0.015 | 0.012 | 0 |
| 1737046500 | 0.011 | 0.0005 | 4.76 | 0.0115 | 0.0125 | 0.011 | 0 |
| 1736960100 | 0.0105 | 0.0025 | 31.25 | 0.0085 | 0.0105 | 0.008 | 0 |
| 1736873700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.0085 | 0.0075 | 0 |
| 1736787300 | 0.007 | -0.002 | -22.22 | 0.0085 | 0.009 | 0.007 | 0 |
| 1736528100 | 0.009 | -0.002 | -18.18 | 0.0115 | 0.0115 | 0.009 | 0 |
| 1736441700 | 0.011 | 0.0015 | 15.79 | 0.009 | 0.0115 | 0.009 | 0 |
| 1736355300 | 0.0095 | 0 | 0.00 | 0.01 | 0.0105 | 0.0085 | 0 |
| 1736268900 | 0.0095 | -0.001 | -9.52 | 0.0085 | 0.01 | 0.0085 | 0 |
| 1736182500 | 0.0105 | 0.003 | 40.00 | 0.008 | 0.0105 | 0.0075 | 0 |
| 1735923300 | 0.0075 | -0.001 | -11.76 | 0.008 | 0.0085 | 0.007 | 0 |
| 1735836900 | 0.0085 | 0.0005 | 6.25 | 0.007 | 0.0085 | 0.0065 | 0 |
| 1735577700 | 0.008 | 0.0005 | 6.67 | 0.007 | 0.009 | 0.007 | 0 |
| 1735318500 | 0.0075 | 0.0005 | 7.14 | 0.0065 | 0.0075 | 0.0065 | 0 |
| 1734972900 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.0065 | 0 |
| 1734713700 | 0.0075 | 0.0005 | 7.14 | 0.0055 | 0.008 | 0.0055 | 0 |
| 1734627300 | 0.007 | -0.001 | -12.50 | 0.006 | 0.008 | 0.006 | 0 |
| 1734540900 | 0.008 | 0 | 0.00 | 0.0075 | 0.0085 | 0.007 | 0 |
| 1734454500 | 0.008 | -0.002 | -20.00 | 0.0085 | 0.009 | 0.0075 | 0 |
| 1734368100 | 0.01 | -0.0015 | -13.04 | 0.012 | 0.012 | 0.0095 | 0 |
| 1734108900 | 0.0115 | -0.0005 | -4.17 | 0.0115 | 0.0125 | 0.0115 | 0 |
| 1734022500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.0115 | 0 |
| 1733936100 | 0.011 | 0.001 | 10.00 | 0.0105 | 0.0115 | 0.01 | 0 |
| 1733849700 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.0105 | 0.0095 | 0 |
| 1733763300 | 0.0105 | -0.001 | -8.70 | 0.012 | 0.012 | 0.0105 | 0 |
| 1733504100 | 0.0115 | -0.0015 | -11.54 | 0.0115 | 0.0125 | 0.011 | 0 |
| 1733417700 | 0.013 | 0.004 | 44.44 | 0.0095 | 0.013 | 0.0095 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
