Premium
IT0005603490 20250620 43000 (I10232)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 0.019 | 0.0015 | 8.57 | 0.0185 | 0.02 | 0.018 | 0 |
| 1740675300 | 0.0175 | -0.008 | -31.37 | 0.0185 | 0.0205 | 0.016 | 0 |
| 1740588900 | 0.0254999 | 0.0069999 | 37.84 | 0.02 | 0.026 | 0.02 | 0 |
| 1740502500 | 0.0185 | 0.0015 | 8.82 | 0.0175 | 0.0205 | 0.0165 | 0 |
| 1740416100 | 0.017 | -0.0015 | -8.11 | 0.018 | 0.0185 | 0.015 | 0 |
| 1740156900 | 0.0185 | 0.0015 | 8.82 | 0.0175 | 0.019 | 0.0135 | 0 |
| 1740070500 | 0.017 | -0.002 | -10.53 | 0.02 | 0.02 | 0.0165 | 0 |
| 1739984100 | 0.019 | -0.002 | -9.52 | 0.0235 | 0.0235 | 0.017 | 0 |
| 1739897700 | 0.021 | 0.0025 | 13.51 | 0.019 | 0.021 | 0.019 | 0 |
| 1739811300 | 0.0185 | 0.0045 | 32.14 | 0.015 | 0.019 | 0.0145 | 0 |
| 1739552100 | 0.014 | -0.003 | -17.65 | 0.0135 | 0.017 | 0.0135 | 0 |
| 1739465700 | 0.017 | 0.0065 | 61.90 | 0.014 | 0.017 | 0.014 | 0 |
| 1739379300 | 0.0105 | 0 | 0.00 | 0.0115 | 0.0125 | 0.0105 | 0 |
| 1739292900 | 0.0105 | 0.0005 | 5.00 | 0.0095 | 0.011 | 0.0085 | 0 |
| 1739206500 | 0.01 | 0.0015 | 17.65 | 0.009 | 0.01 | 0.0085 | 0 |
| 1738947300 | 0.0085 | -0.002 | -19.05 | 0.01 | 0.0105 | 0.008 | 0 |
| 1738860900 | 0.0105 | 0.0035 | 50.00 | 0.008 | 0.0105 | 0.008 | 0 |
| 1738774500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.0075 | 0.0065 | 0 |
| 1738688100 | 0.008 | 0.002 | 33.33 | 0.005 | 0.008 | 0.0045 | 0 |
| 1738601700 | 0.006 | -0.0015 | -20.00 | 0.005 | 0.0065 | 0.005 | 0 |
| 1738342500 | 0.0075 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 0 |
| 1738256100 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.007 | 0 |
| 1738169700 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.0075 | 0.0065 | 0 |
| 1738083300 | 0.0065 | -0.0005 | -7.14 | 0.0075 | 0.0085 | 0.0065 | 0 |
| 1737996900 | 0.007 | -0.0005 | -6.67 | 0.0065 | 0.0085 | 0.0065 | 0 |
| 1737737700 | 0.0075 | 0.0005 | 7.14 | 0.008 | 0.0095 | 0.0075 | 0 |
| 1737651300 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.006 | 0 |
| 1737564900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737478500 | 0.007 | -0.002 | -22.22 | 0.008 | 0.008 | 0.007 | 0 |
| 1737392100 | 0.009 | -0.0015 | -14.29 | 0.009 | 0.0095 | 0.008 | 0 |
| 1737132900 | 0.0105 | 0.003 | 40.00 | 0.0085 | 0.0105 | 0.0085 | 0 |
| 1737046500 | 0.0075 | 0.0005 | 7.14 | 0.008 | 0.0085 | 0.0075 | 0 |
| 1736960100 | 0.007 | 0.0015 | 27.27 | 0.006 | 0.007 | 0.0055 | 0 |
| 1736873700 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.006 | 0.0055 | 0 |
| 1736787300 | 0.005 | -0.0015 | -23.08 | 0.006 | 0.006 | 0.005 | 0 |
| 1736528100 | 0.0065 | -0.0015 | -18.75 | 0.0075 | 0.0075 | 0.0065 | 0 |
| 1736441700 | 0.008 | 0.001 | 14.29 | 0.0065 | 0.0085 | 0.0065 | 0 |
| 1736355300 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.006 | 0 |
| 1736268900 | 0.0075 | -0.001 | -11.76 | 0.007 | 0.008 | 0.0065 | 0 |
| 1736182500 | 0.0085 | 0.0025 | 41.67 | 0.0065 | 0.0085 | 0.006 | 0 |
| 1735923300 | 0.006 | -0.001 | -14.29 | 0.0065 | 0.0065 | 0.006 | 0 |
| 1735836900 | 0.007 | 0.0005 | 7.69 | 0.006 | 0.007 | 0.005 | 0 |
| 1735577700 | 0.0065 | 0.0005 | 8.33 | 0.0055 | 0.007 | 0.0055 | 0 |
| 1735318500 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.005 | 0 |
| 1734972900 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.006 | 0.0055 | 0 |
| 1734713700 | 0.006 | 0.001 | 20.00 | 0.004 | 0.0065 | 0.004 | 0 |
| 1734627300 | 0.005 | -0.001 | -16.67 | 0.0045 | 0.006 | 0.0045 | 0 |
| 1734540900 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.0055 | 0 |
| 1734454500 | 0.0055 | -0.002 | -26.67 | 0.006 | 0.0065 | 0.0055 | 0 |
| 1734368100 | 0.0075 | -0.001 | -11.76 | 0.009 | 0.009 | 0.007 | 0 |
| 1734108900 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.009 | 0.0085 | 0 |
| 1734022500 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.0085 | 0 |
| 1733936100 | 0.0085 | 0.001 | 13.33 | 0.008 | 0.0085 | 0.008 | 0 |
| 1733849700 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.008 | 0.007 | 0 |
| 1733763300 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.009 | 0.0075 | 0 |
| 1733504100 | 0.0085 | -0.0015 | -15.00 | 0.0085 | 0.0095 | 0.008 | 0 |
| 1733417700 | 0.01 | 0.003 | 42.86 | 0.0075 | 0.01 | 0.0075 | 0 |
| 1733331300 | 0.007 | 0.001 | 16.67 | 0.0065 | 0.008 | 0.0065 | 0 |
| 1733244900 | 0.006 | 0 | 0.00 | 0.0065 | 0.007 | 0.006 | 0 |
| 1733158500 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.005 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
