Premium
IT0005603607 20250620 29500 (I10234)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 0.0305 | -0.0015 | -4.69 | 0.031 | 0.0315 | 0.03 | 0 |
| 1738169700 | 0.032 | -0.004 | -11.11 | 0.0345 | 0.0345 | 0.031 | 0 |
| 1738083300 | 0.036 | 0.0005001 | 1.41 | 0.035 | 0.036 | 0.032 | 0 |
| 1737996900 | 0.0354999 | 0.0014999 | 4.41 | 0.036 | 0.038 | 0.035 | 0 |
| 1737737700 | 0.034 | -0.0005 | -1.45 | 0.0315 | 0.0354999 | 0.0315 | 0 |
| 1737651300 | 0.0345 | -0.0015 | -4.17 | 0.0365 | 0.038 | 0.0345 | 0 |
| 1737564900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1737478500 | 0.036 | 0 | 0.00 | 0.037 | 0.0385 | 0.036 | 0 |
| 1737392100 | 0.036 | 0.0015 | 4.35 | 0.036 | 0.0375 | 0.0345 | 0 |
| 1737132900 | 0.0345 | -0.0065 | -15.85 | 0.038 | 0.038 | 0.0345 | 0 |
| 1737046500 | 0.041 | -0.0005 | -1.20 | 0.038 | 0.041 | 0.038 | 0 |
| 1736960100 | 0.0415 | -0.009 | -17.82 | 0.0485 | 0.0495 | 0.0415 | 0 |
| 1736873700 | 0.0505 | -0.008 | -13.68 | 0.0545 | 0.0545 | 0.05 | 0 |
| 1736787300 | 0.0585 | 0.0045 | 8.33 | 0.056 | 0.063 | 0.056 | 0 |
| 1736528100 | 0.054 | 0.0055 | 11.34 | 0.048 | 0.0545 | 0.047 | 0 |
| 1736441700 | 0.0485 | -0.003 | -5.83 | 0.053 | 0.053 | 0.0465 | 0 |
| 1736355300 | 0.0515 | 0.0005001 | 0.98 | 0.0495 | 0.055 | 0.048 | 0 |
| 1736268900 | 0.0509999 | -0.002 | -3.77 | 0.058 | 0.06 | 0.0509999 | 0 |
| 1736182500 | 0.053 | -0.0115 | -17.83 | 0.059 | 0.0625 | 0.0525 | 0 |
| 1735923300 | 0.0645 | 0.004 | 6.61 | 0.0615 | 0.065 | 0.0605 | 0 |
| 1735836900 | 0.0605 | -0.0035 | -5.47 | 0.0665 | 0.0709999 | 0.0605 | 0 |
| 1735577700 | 0.064 | -0.0005 | -0.78 | 0.066 | 0.066 | 0.0595 | 0 |
| 1735318500 | 0.0645 | -0.01 | -13.42 | 0.073 | 0.073 | 0.064 | 0 |
| 1734972900 | 0.0745 | -0.001 | -1.32 | 0.0775 | 0.08 | 0.0725 | 0 |
| 1734713700 | 0.0755 | -0.002 | -2.58 | 0.085 | 0.09 | 0.0755 | 0 |
| 1734627300 | 0.0775 | 0.0145 | 23.02 | 0.0714999 | 0.08 | 0.069 | 0 |
| 1734540900 | 0.063 | -0.002 | -3.08 | 0.0645 | 0.067 | 0.0615 | 0 |
| 1734454500 | 0.065 | 0.005 | 8.33 | 0.064 | 0.066 | 0.0625 | 0 |
| 1734368100 | 0.06 | 0.005 | 9.09 | 0.053 | 0.061 | 0.0525 | 0 |
| 1734108900 | 0.055 | -0.001 | -1.79 | 0.055 | 0.056 | 0.053 | 0 |
| 1734022500 | 0.056 | -0.003 | -5.08 | 0.055 | 0.056 | 0.0545 | 0 |
| 1733936100 | 0.059 | -0.0025 | -4.07 | 0.061 | 0.0615 | 0.058 | 0 |
| 1733849700 | 0.0615 | 0 | 0.00 | 0.062 | 0.064 | 0.06 | 0 |
| 1733763300 | 0.0615 | 0.004 | 6.96 | 0.057 | 0.062 | 0.057 | 0 |
| 1733504100 | 0.0575 | -0.0015 | -2.54 | 0.057 | 0.0575 | 0.057 | 0 |
| 1733417700 | 0.059 | -0.009 | -13.24 | 0.065 | 0.065 | 0.059 | 0 |
| 1733331300 | 0.068 | -0.0035 | -4.90 | 0.0675 | 0.0685 | 0.064 | 0 |
| 1733244900 | 0.0714999 | -0.007 | -8.92 | 0.073 | 0.074 | 0.0695 | 0 |
| 1733158500 | 0.0785 | -0.0025 | -3.09 | 0.0845 | 0.0869999 | 0.076 | 0 |
| 1732899300 | 0.081 | -0.004 | -4.71 | 0.0855 | 0.0885 | 0.081 | 0 |
| 1732812900 | 0.085 | -0.005 | -5.56 | 0.0864999 | 0.088 | 0.083 | 0 |
| 1732726500 | 0.09 | 0 | 0.00 | 0.0945 | 0.1005 | 0.09 | 0 |
| 1732640100 | 0.09 | 0.0040001 | 4.65 | 0.095 | 0.0955 | 0.0864999 | 0 |
| 1732553700 | 0.0859999 | -0.002 | -2.27 | 0.0835 | 0.09 | 0.0835 | 0 |
| 1732294500 | 0.088 | -0.006 | -6.38 | 0.088 | 0.1005 | 0.088 | 0 |
| 1732208100 | 0.094 | 0.0015 | 1.62 | 0.0965 | 0.104 | 0.0925 | 0 |
| 1732121700 | 0.0925 | -0.0015 | -1.60 | 0.0905 | 0.096 | 0.0869999 | 0 |
| 1732035300 | 0.094 | 0.0115 | 13.94 | 0.082 | 0.106 | 0.082 | 0 |
| 1731948900 | 0.0825 | 0.0005 | 0.61 | 0.081 | 0.089 | 0.081 | 0 |
| 1731689700 | 0.082 | 0.0065 | 8.61 | 0.078 | 0.0825 | 0.075 | 0 |
| 1731603300 | 0.0755 | -0.014 | -15.64 | 0.0855 | 0.0864999 | 0.075 | 0 |
| 1731516900 | 0.0895 | -0.0025 | -2.72 | 0.0925 | 0.094 | 0.0864999 | 0 |
| 1731430500 | 0.092 | 0.015 | 19.48 | 0.082 | 0.093 | 0.0805 | 0 |
| 1731344100 | 0.077 | -0.013 | -14.44 | 0.0815 | 0.0825 | 0.0755 | 0 |
| 1731084900 | 0.09 | 0.002 | 2.27 | 0.092 | 0.096 | 0.0895 | 0 |
| 1730998500 | 0.088 | -0.0045 | -4.86 | 0.0869999 | 0.089 | 0.0815 | 0 |
| 1730912100 | 0.0925 | 0.007 | 8.19 | 0.0805 | 0.0945 | 0.0704999 | 0 |
| 1730825700 | 0.0855 | -0.002 | -2.29 | 0.0869999 | 0.0895 | 0.083 | 0 |
| 1730739300 | 0.0875 | 0.0045 | 5.42 | 0.084 | 0.0875 | 0.081 | 0 |
| 1730480100 | 0.083 | -0.009 | -9.78 | 0.0895 | 0.09 | 0.082 | 0 |
| 1730393700 | 0.092 | 0.0060001 | 6.98 | 0.0915 | 0.0955 | 0.0875 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
