Premium
IT0005603581 20250620 28500 (I10236)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731430500 | 0.0735 | 0.0125 | 20.49 | 0.0655 | 0.074 | 0.064 | 0 |
| 1731344100 | 0.061 | -0.011 | -15.28 | 0.065 | 0.066 | 0.06 | 0 |
| 1731084900 | 0.072 | 0.0010001 | 1.41 | 0.074 | 0.077 | 0.072 | 0 |
| 1730998500 | 0.0709999 | -0.0035 | -4.70 | 0.07 | 0.0714999 | 0.066 | 0 |
| 1730912100 | 0.0745 | 0.005 | 7.19 | 0.0655 | 0.076 | 0.057 | 0 |
| 1730825700 | 0.0695 | -0.002 | -2.80 | 0.072 | 0.073 | 0.0675 | 0 |
| 1730739300 | 0.0714999 | 0.0034999 | 5.15 | 0.0685 | 0.0714999 | 0.066 | 0 |
| 1730480100 | 0.068 | -0.0075 | -9.93 | 0.073 | 0.0735 | 0.067 | 0 |
| 1730393700 | 0.0755 | 0.0050001 | 7.09 | 0.0745 | 0.078 | 0.0714999 | 0 |
| 1730307300 | 0.0704999 | 0.0044999 | 6.82 | 0.0695 | 0.0745 | 0.069 | 0 |
| 1730220900 | 0.066 | 0.002 | 3.13 | 0.0605 | 0.0665 | 0.0605 | 0 |
| 1730134500 | 0.064 | -0.005 | -7.25 | 0.0655 | 0.0695 | 0.064 | 0 |
| 1729871700 | 0.069 | -0.0005 | -0.72 | 0.069 | 0.0704999 | 0.067 | 0 |
| 1729785300 | 0.0695 | -0.0015 | -2.11 | 0.0675 | 0.0695 | 0.065 | 0 |
| 1729698900 | 0.0709999 | 0.0009999 | 1.43 | 0.0685 | 0.0714999 | 0.0685 | 0 |
| 1729612500 | 0.07 | 0.0025 | 3.70 | 0.069 | 0.074 | 0.0675 | 0 |
| 1729526100 | 0.0675 | 0.003 | 4.65 | 0.064 | 0.0675 | 0.063 | 0 |
| 1729266900 | 0.0645 | -0.0025 | -3.73 | 0.066 | 0.0665 | 0.0645 | 0 |
| 1729180500 | 0.067 | -0.003 | -4.29 | 0.0675 | 0.068 | 0.064 | 0 |
| 1729094100 | 0.07 | -0.001 | -1.41 | 0.073 | 0.0745 | 0.0695 | 0 |
| 1729007700 | 0.0709999 | 0 | 0.00 | 0.069 | 0.0725 | 0.0675 | 0 |
| 1728921300 | 0.0709999 | 0 | 0.00 | 0.075 | 0.076 | 0.0709999 | 0 |
| 1728662100 | 0.0709999 | -0.003 | -4.05 | 0.073 | 0.075 | 0.0704999 | 0 |
| 1728575700 | 0.074 | -0.003 | -3.90 | 0.074 | 0.077 | 0.0735 | 0 |
| 1728489300 | 0.077 | -0.0045 | -5.52 | 0.0825 | 0.083 | 0.077 | 0 |
| 1728402900 | 0.0815 | 0.003 | 3.82 | 0.08 | 0.085 | 0.079 | 0 |
| 1728316500 | 0.0785 | -0.0045 | -5.42 | 0.0805 | 0.085 | 0.078 | 0 |
| 1728057300 | 0.083 | -0.011 | -11.70 | 0.09 | 0.09 | 0.082 | 0 |
| 1727970900 | 0.094 | 0.011 | 13.25 | 0.084 | 0.0945 | 0.084 | 0 |
| 1727884500 | 0.083 | 0.0005 | 0.61 | 0.083 | 0.0869999 | 0.079 | 0 |
| 1727798100 | 0.0825 | 0.0095 | 13.01 | 0.0725 | 0.084 | 0.0725 | 0 |
| 1727711700 | 0.073 | 0.0115 | 18.70 | 0.068 | 0.074 | 0.068 | 0 |
| 1727452500 | 0.0615 | -0.0055 | -8.21 | 0.0635 | 0.0655 | 0.0615 | 0 |
| 1727366100 | 0.067 | -0.007 | -9.46 | 0.0675 | 0.0685 | 0.065 | 0 |
| 1727279700 | 0.074 | 0.0005 | 0.68 | 0.0755 | 0.076 | 0.0709999 | 0 |
| 1727193300 | 0.0735 | -0.0035 | -4.55 | 0.073 | 0.076 | 0.073 | 0 |
| 1727106900 | 0.077 | 0.0005 | 0.65 | 0.076 | 0.0785 | 0.0755 | 0 |
| 1726847700 | 0.0765 | 0.004 | 5.52 | 0.073 | 0.0775 | 0.072 | 0 |
| 1726761300 | 0.0725 | -0.0075 | -9.38 | 0.074 | 0.076 | 0.0714999 | 0 |
| 1726674900 | 0.08 | 0.0035 | 4.58 | 0.0755 | 0.0805 | 0.0755 | 0 |
| 1726588500 | 0.0765 | -0.0055 | -6.71 | 0.0785 | 0.0795 | 0.074 | 0 |
| 1726502100 | 0.082 | -0.0015 | -1.80 | 0.082 | 0.085 | 0.079 | 0 |
| 1726242900 | 0.0835 | -0.004 | -4.57 | 0.085 | 0.0859999 | 0.081 | 0 |
| 1726156500 | 0.0875 | -0.009 | -9.33 | 0.0885 | 0.092 | 0.0845 | 0 |
| 1726070100 | 0.0965 | 0.0015 | 1.58 | 0.0925 | 0.101 | 0.091 | 0 |
| 1725983700 | 0.095 | 0.006 | 6.74 | 0.0875 | 0.0965 | 0.0855 | 0 |
| 1725897300 | 0.089 | -0.0065 | -6.81 | 0.09 | 0.091 | 0.0864999 | 0 |
| 1725638100 | 0.0955 | 0.0090001 | 10.40 | 0.09 | 0.0955 | 0.0835 | 0 |
| 1725551700 | 0.0864999 | -0.0015 | -1.70 | 0.0885 | 0.0885 | 0.0845 | 0 |
| 1725465300 | 0.088 | 0.005 | 6.02 | 0.089 | 0.09 | 0.0855 | 0 |
| 1725378900 | 0.083 | 0.01 | 13.70 | 0.0714999 | 0.0835 | 0.0714999 | 0 |
| 1725292500 | 0.073 | 0.0015001 | 2.10 | 0.0725 | 0.076 | 0.0725 | 0 |
| 1725033300 | 0.0714999 | 0.0005 | 0.70 | 0.069 | 0.0714999 | 0.066 | 0 |
| 1724946900 | 0.0709999 | -0.005 | -6.58 | 0.0745 | 0.0745 | 0.0704999 | 0 |
| 1724860500 | 0.076 | -0.0025 | -3.18 | 0.0765 | 0.0775 | 0.0745 | 5000 |
| 1724774100 | 0.0785 | -0.0005 | -0.63 | 0.077 | 0.08 | 0.0765 | 0 |
| 1724687700 | 0.079 | 0 | 0.00 | 0.0795 | 0.0805 | 0.0775 | 0 |
| 1724428500 | 0.079 | -0.007 | -8.14 | 0.0825 | 0.0825 | 0.078 | 0 |
| 1724342100 | 0.0859999 | -0.0005 | -0.58 | 0.0859999 | 0.0869999 | 0.084 | 0 |
| 1724255700 | 0.0864999 | -0.005 | -5.46 | 0.0895 | 0.09 | 0.0855 | 0 |
| 1724169300 | 0.0915 | 0.004 | 4.57 | 0.085 | 0.0915 | 0.0835 | 0 |
| 1724082900 | 0.0875 | -0.003 | -3.31 | 0.0845 | 0.0875 | 0.0825 | 0 |
| 1723823700 | 0.0905 | -0.0185 | -16.97 | 0.09 | 0.094 | 0.088 | 0 |
| 1723650900 | 0.109 | -0.0075 | -6.44 | 0.112 | 0.112 | 0.1075 | 0 |
| 1723564500 | 0.1165 | -0.0045 | -3.72 | 0.1165 | 0.1245 | 0.1165 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
